ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 9:54 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ANGN.O Has Changed to ELTX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Ampio Pharmaceuticals Inc 9:30 a.m. 0.2851
 0.0649
 18.54%
0.135 5 NA -29.4 323691 0.00 0.00%
Plx Pharma Inc Com 0/0/NA 0.0207  UNCH  0.0% 0.0202 0.0418 NA -2.06 632702 0.00 0.00%
Evelo Biosciences Inc 12:09 p.m. 0.0442
 0.0017
 4.00%
0.028 13.93 NA -26.2 839041 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Neximmune Inc 9:33 a.m. 3.39
 0.13
 3.99%
1.2501 28.6949 NA -30.82 4.65M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 1.64  UNCH  0.0% 1.40 9.45 NA -24.75 8.81M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Mei Pharma Inc 9:33 a.m. 3.24
 0.02
 0.61%
3.20 7.97 1.09 -4.78 21.59M 0.00 0.00%
Therapeuticsmd Inc 9:30 a.m. 1.88
 0.04
 2.08%
1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Sensei Biotherapeutics Inc 9:36 a.m. 0.9503
 0.0414
 4.17%
0.51 1.72 NA -1.22 23.82M 0.00 0.00%
Durect Corporation 9:30 a.m. 0.8711
 0.0124
 1.40%
0.4703 7.46 NA -1.55 27.04M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 9:30 a.m. 0.20
 0.0072
 3.48%
0.13 0.47 NA -0.4 31.39M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Fortress Biotech Inc 9:38 a.m. 1.71
 0.08
 4.47%
1.24 11.85 NA -14.55 32.89M 0.00 0.00%
Viracta Therapeutics Inc 9:36 a.m. 0.8415
 0.0052
 0.62%
0.43 2.38 NA -1.3 33.05M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Cara Therapeutics Inc 9:36 a.m. 0.67
 0.0016
 0.24%
0.50 4.6699 NA -1.59 36.63M 0.00 0.00%
Clene Inc 9:35 a.m. 0.33
 0.007
 2.08%
0.25 1.09 NA -0.46 42.38M 0.00 0.00%
Bolt Biotherapeutics Inc 9:33 a.m. 1.1718
 0.0284
 2.37%
0.85 2.03 NA -2.36 44.68M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Kezar Life Sciences Inc 9:36 a.m. 0.7913
 0.0101
 1.26%
0.6746 3.13 NA -1.01 57.61M 0.00 0.00%
Eagle Pharmaceuticals Inc 9:30 a.m. 4.50
 0.05
 1.10%
4.13 30.40 5.29 2.73 58.44M 0.00 0.00%
Cue Biopharma Inc 9:37 a.m. 1.40
 0.02
 1.41%
1.38 5.12 NA -1.11 68.10M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Landos Biopharma Inc 9:30 a.m. 22.84
 0.66
 2.98%
2.50 22.84 NA -3.5 71.24M 0.00 0.00%
Affimed N.V. 9:39 a.m. 4.78
 0.10
 2.05%
2.235 11.10 NA -70.9 72.79M 0.00 0.00%
Marinus Pharmaceuticals Inc 9:36 a.m. 1.40
 0.04
 2.78%
1.11 11.26 NA -0.51 76.90M 0.00 0.00%
Aclaris Therapeutics Inc 9:35 a.m. 1.18
 0.01
 0.85%
0.5902 11.12 NA -1.27 83.69M 0.00 0.00%
Pmv Pharmaceuticals Inc 9:36 a.m. 1.67
 0.02
 1.18%
1.175 9.72 NA -1.61 85.91M 0.00 0.00%
Allakos Inc 9:36 a.m. 1.02  UNCH  0.0% 1 5.64 NA -5.06 90.32M 0.00 0.00%
Fibrogen Inc 9:36 a.m. 0.9351
 0.0492
 5.00%
0.3333 19.47 NA -2.92 92.36M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 9:37 a.m. 2.3903
 0.0397
 1.63%
0.6534 4 NA -0.85 93.04M 0.00 0.00%
Oramed Pharmaceuticals Inc 9:37 a.m. 2.33
 0.04
 1.69%
1.67 5.25 16.64 0.14 94.41M 0.00 0.00%
Clearside Biomedical Inc 9:36 a.m. 1.31
 0.03
 2.24%
0.6501 2.12 NA -0.53 97.88M 0.00 0.00%
Seres Therapeutics Inc 9:35 a.m. 0.7071
 0.0224
 3.07%
0.54 6.65 NA -2.31 106.78M 0.00 0.00%
Seer Inc - Class A 9:30 a.m. 1.77  UNCH  0.0% 1.455 5.65 NA -1.49 107.49M 0.00 0.00%
Citius Pharmaceuticals Inc 9:37 a.m. 0.6854
 0.0311
 4.34%
0.60 1.56 NA -0.22 109.04M 0.00 0.00%
Cytomx Therapeutics Inc 9:36 a.m. 1.63  UNCH  0.0% 1.04 2.855 NA -1.51 110.40M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Pds Biotechnology Corporation 9:37 a.m. 3.22
 0.03
 0.92%
2.59 10.27 NA -1.43 118.11M 0.00 0.00%
Intercure LTD. - Ordinary Shares 9:30 a.m. 2.69
 0.02
 0.75%
0.99 2.9199 5.85 0.99 121.41M 0.00 0.00%
Karyopharm Therapeutics Inc 9:36 a.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Vistagen Therapeutics Inc 9:37 a.m. 4.60
 0.12
 2.54%
1.62 11.69 NA -8.50914 124.32M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Zomedica Corp Common Shares 9:36 a.m. 0.1298
 0.0004
 0.31%
0.12 0.245 NA -0.02 127.20M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 9:37 a.m. 6.15
 0.08
 1.28%
2.20 7.37 7.69 0.8 148.26M 0.00 0.00%
Gossamer Bio Inc 9:37 a.m. 0.6838
 0.0245
 3.46%
0.4525 1.88 NA -1.18 154.25M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 9:36 a.m. 2.02
 0.01
 0.50%
1.11 3.29 NA -0.35 164.34M 0.00 0.00%
Omeros Corporation 9:36 a.m. 2.995
 0.045
 1.48%
0.92 7.7975 NA -1.88 173.54M 0.00 0.00%
Inmune Bio Inc 9:31 a.m. 10.19
 0.43
 4.05%
6.5001 14.74 NA -1.52 185.49M 0.00 0.00%
Atossa Therapeutics Inc 9:34 a.m. 1.4891
 0.0109
 0.73%
0.5901 2.31 NA -0.21 186.59M 0.00 0.00%
Acumen Pharmaceuticals Inc 9:37 a.m. 3.11
 0.07
 2.20%
1.8101 11.3099 NA -1.06 186.85M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Organigram Holdings Inchares 9:39 a.m. 1.88
 0.05
 2.59%
0.9702 2.79 NA -0.185 194.02M 0.00 0.00%
Veru Inc 9:37 a.m. 1.347
 0.027
 2.04%
0.36 1.92 NA -1.1 197.18M 0.07 20.79%
Design Therapeutics Inc 9:35 a.m. 3.54
 0.11
 3.01%
1.94 8.47 NA -1.14 199.99M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
G1 Therapeutics Inc 9:37 a.m. 3.86
 0.13
 3.26%
1.08 5 NA -3.38 201.62M 0.00 0.00%
Foghorn Therapeutics Inc 9:36 a.m. 4.90
 0.31
 5.95%
2.70 9.97 NA -2.62 208.57M 0.00 0.00%
Sutro Biopharma Inc 9:36 a.m. 3.345
 0.125
 3.60%
2.005 6.13 NA -2.35 208.87M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 9:39 a.m. 4.415
 0.145
 3.18%
4.415 22.48 NA -6.47 211.21M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Prelude Therapeutics Incorporated 9:36 a.m. 4.01
 0.14
 3.62%
1.66 6.89 NA -2.02 220.23M 0.00 0.00%
Verastem Inc 9:37 a.m. 9.04
 0.27
 2.90%
4.26 15.18 NA -3.96 228.78M 0.00 0.00%
Puma Biotechnology Inc 9:34 a.m. 4.79
 0.04
 0.83%
2.13 7.73 10.64 0.000045 230.91M 0.00 0.00%
Aldeyra Therapeutics Inc 9:36 a.m. 3.92
 0.02
 0.51%
1.42 11.97 NA -0.64 232.90M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
AC Immune SA 9:37 a.m. 2.39
 0.02
 0.84%
1.78 5.14 NA -0.64 236.37M 0.00 0.00%
Xbiotech Inc 9:35 a.m. 8.0186
 0.0514
 0.64%
3.05 9.96 NA -1.08 244.17M 0.00 0.00%
Nektar Therapeutics 9:37 a.m. 1.345
 0.035
 2.54%
0.4126 1.75 NA -1.97 246.97M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Igm Biosciences Inc 9:32 a.m. 7.64
 0.32
 4.02%
3.81 17.70 NA -4.71 254.31M 0.00 0.00%
Phibro Animal Health Corporation - Class 9:36 a.m. 12.505
 0.055
 0.44%
9.40 15.96 33.80 0.81 254.32M 0.12 3.84%
Vanda Pharmaceuticals Inc 9:36 a.m. 4.465
 0.095
 2.08%
3.295 7 111.63 0.04 256.90M 0.00 0.00%
Werewolf Therapeutics Inc 9:37 a.m. 6.20
 0.19
 2.97%
1.5735 8.1939 NA -1.86 268.75M 0.00 0.00%
Rapt Therapeutics Inc 9:36 a.m. 7.77
 0.13
 1.65%
6.86 27.35 NA -3.05 270.39M 0.00 0.00%
Anavex Life Sciences Corp 9:36 a.m. 3.30
 0.11
 3.23%
3.29 10.45 NA -0.6 270.97M 0.00 0.00%
Erasca Inc 9:36 a.m. 1.815
 0.065
 3.46%
1.51 3.375 NA -1.99 274.96M 0.00 0.00%
Essa Pharma Inc 9:38 a.m. 6.22
 0.03
 0.48%
2.56 11.67 NA -0.6 275.17M 0.00 0.00%
Akebia Therapeutics Inc 9:38 a.m. 1.3202
 0.0498
 3.63%
0.682 2.48 NA -0.28 276.41M 0.00 0.00%
Verrica Pharmaceuticals Inc 9:35 a.m. 6.92
 0.13
 1.92%
2.86 7.755 NA -0.72 293.55M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.64
 0.45
 1.73%
13.48 27 NA -1.98 298.32M 0.00 0.00%
Terns Pharmaceuticals Inc 9:36 a.m. 4.64
 0.11
 2.32%
3.26 13.51 NA -1.67 299.98M 0.00 0.00%
Atea Pharmaceuticals Inc 9:35 a.m. 3.675
 0.025
 0.68%
2.765 5.19 NA -1.63 309.30M 0.00 0.00%
Atai Life Sciences N.V.HARES 9:38 a.m. 1.865
 0.005
 0.27%
1.025 2.85 NA -0.98 312.22M 0.00 0.00%
Mersana Therapeutics Inc 9:36 a.m. 2.805
 0.075
 2.60%
0.8014 9.62 NA -1.48 340.25M 0.00 0.00%
Organogenesis Holdings Inc - Class A 9:37 a.m. 2.59
 0.39
 13.09%
1.795 4.705 64.75 0.12 341.78M 0.00 0.00%
Revance Therapeutics Inc 9:36 a.m. 3.415
 0.155
 4.34%
3.40 37.98 NA -3.83 355.90M 0.00 0.00%
Natures Sunshine Products Inc 9:30 a.m. 19.47
 0.05
 0.26%
10.06 21.72 25.29 0.77 366.41M 0.40 2.05%
Mereo Biopharma Group Plc - American Dep 9:39 a.m. 2.64
 0.14
 5.04%
0.9201 4.36 NA -0.2 370.28M 0.00 0.00%
Iteos Therapeutics Inc 9:36 a.m. 10.34
 0.23
 2.18%
8.20 18.24 NA -3.15 370.62M 0.00 0.00%
Biomea Fusion Inc 9:36 a.m. 10.48
 0.29
 2.69%
8.125 43.69 NA -3.44 376.12M 0.00 0.00%
Esperion Therapeutics Inc 9:37 a.m. 2
 0.13
 6.10%
0.70 3.40 NA -2.03 378.80M 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:36 a.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Adc Therapeutics SA Common Shares 9:39 a.m. 4.595
 0.185
 3.87%
0.3599 6.04 NA -1.99 380.53M 0.00 0.00%
Heron Therapeutics Inc 9:36 a.m. 2.58
 0.07
 2.64%
0.5269 3.22 NA -1.67 387.85M 0.00 0.00%
Travere Therapeutics Inc 9:37 a.m. 5.23
 0.22
 4.04%
5.21 22.75 NA -1.5 398.05M 0.00 0.00%
Kalvista Pharmaceuticals Inc 9:35 a.m. 10.16
 0.19
 1.84%
7.21 16.88 NA -3.33 428.63M 0.00 0.00%
Avid Bioservices Inc 9:36 a.m. 6.795
 0.035
 0.51%
4.0705 18.86 679.50 0.01 429.71M 0.00 0.00%
Fulcrum Therapeutics Inc 9:37 a.m. 6.98
 0.30
 4.12%
2.43 13.70 NA -1.59 433.83M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 9:36 a.m. 13.77
 0.44
 3.10%
8.69 24.13 NA -3.55 469.86M 0.00 0.00%
Arbutus Biopharma Corporation 9:33 a.m. 2.7101
 0.0399
 1.45%
1.69 3.29 NA -0.44 486.44M 0.00 0.00%
Applied Therapeutics Inc 9:38 a.m. 4.2594
 0.0506
 1.17%
1.18 9.39 NA -2.18 486.60M 0.00 0.00%
Altimmune Inc 9:37 a.m. 6.88
 0.20
 2.83%
2.09 14.84 NA -1.81 487.76M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Radius Recycling Inc - Class A 9:30 a.m. 17.87
 0.04
 0.22%
16.90 36.64 NA -0.92 496.47M 0.1875 4.20%
Anaptysbio Inc 9:36 a.m. 18.85
 0.42
 2.18%
13.36 27.50 NA -4.57 504.48M 0.00 0.00%
Verve Therapeutics Inc 9:36 a.m. 6.1573
 0.4227
 6.42%
6.14 21.4199 NA -3.12 514.87M 0.00 0.00%
Curevac N.V. - Ordinary Shares 9:39 a.m. 2.32
 0.19
 7.57%
2.32 12.36 NA -1.32 519.40M 0.00 0.00%
Phathom Pharmaceuticals Inc 9:36 a.m. 8.92
 0.20
 2.19%
6.065 17.0185 NA -5.05 522.03M 0.00 0.00%
Oric Pharmaceuticals Inc 9:36 a.m. 7.7594
 0.3206
 3.97%
4.89 16.65 NA -2.25 522.80M 0.00 0.00%
Olema Pharmaceuticals Inc 9:36 a.m. 9.84
 0.31
 3.05%
3.93 17.7911 NA -2.62 550.20M 0.00 0.00%
GH Research Plc - Ordinary Shares 9:30 a.m. 10.83
 0.25
 2.26%
5.05 14.64 NA -0.432 563.46M 0.00 0.00%
Lyell Immunopharma Inc 9:36 a.m. 2.25
 0.05
 2.17%
1.32 3.97 NA -0.74 573.61M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Zymeworks Inc 9:37 a.m. 8.33
 0.22
 2.57%
6.015 13.14 4.38 1.9 587.83M 0.00 0.00%
Siga Technologies Inc 9:35 a.m. 8.54
 0.12
 1.39%
4.215 10 8.99 0.95 607.12M 0.00 0.00%
Y-mabs Therapeutics Inc 9:34 a.m. 14.4916
 0.7984
 5.22%
4.60 20.90 NA -0.49 634.40M 0.00 0.00%
Evolus Inc 9:35 a.m. 11.275
 0.225
 1.96%
7.07 15.4325 NA -1.08 653.31M 0.00 0.00%
Ocular Therapeutix Inc 9:37 a.m. 4.43
 0.215
 4.63%
1.995 11.31 NA -0.97 685.34M 0.00 0.00%
Pliant Therapeutics Inc 9:35 a.m. 11.505
 0.395
 3.32%
11.46 30.35 NA -2.75 693.97M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 9:32 a.m. 25.9179
 1.0621
 3.94%
17.52 43.81 NA -1.12 697.59M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 9:36 a.m. 17.62
 0.24
 1.34%
10.645 22.09 88.10 2.6 710.16M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
89bio Inc 9:37 a.m. 8.21
 0.37
 4.31%
6.575 22.93 NA -2 781.79M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 9:37 a.m. 15.80
 0.67
 4.07%
5.67 30.99 NA -1.82 787.33M 0.00 0.00%
Alx Oncology Holdings Inc 9:36 a.m. 15.85
 0.37
 2.28%
3.9357 17.42 NA -3.74 792.50M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Arcutis Biotherapeutics Inc 9:37 a.m. 8.62
 0.13
 1.49%
1.76 15.21 NA -3.78 834.53M 0.00 0.00%
Sage Therapeutics Inc 9:37 a.m. 14.02
 0.02
 0.14%
10.92 59.99 NA -9.05 842.70M 0.00 0.00%
Opko Health Inc 9:36 a.m. 1.21
 0.02
 1.63%
0.8516 2.24 NA -0.46 843.36M 0.00 0.00%
Canopy Growth Corporationhares 9:39 a.m. 8.76
 0.21
 2.34%
2.755 19.20 NA -70.7 877.99M 0.00 0.00%
Cassava Sciences Inc 9:37 a.m. 20.5893
 0.1507
 0.73%
12.3202 32.10 NA -1.9 890.40M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Macrogenics Inc 9:37 a.m. 14.91
 0.79
 5.03%
4.29 21.88 NA -0.15 932.78M 0.00 0.00%
Innoviva Inc 9:36 a.m. 15
 0.16
 1.05%
11.3701 16.865 6.82 2.2 948.41M 0.25 6.67%
Cronos Group Inchare 9:39 a.m. 2.50
 0.02
 0.81%
1.64 2.99 NA -0.19 955.03M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 9:36 a.m. 7.39
 0.28
 3.65%
4.52 16.62 4.43 1.67 977.74M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 9:31 a.m. 20.0712
 1.1788
 5.55%
7.93 33 NA -2.63 1.05B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 9:37 a.m. 19.88
 0.68
 3.31%
19.71 79.65 NA -2.76 1.07B 0.00 0.00%
Mirum Pharmaceuticals Inc 9:36 a.m. 23.49
 0.53
 2.21%
23.29 35.56 NA -4 1.11B 0.00 0.00%
Abcellera Biologics Inchares 9:39 a.m. 3.81
 0.09
 2.31%
3.79 8.05 NA -0.51 1.12B 0.00 0.00%
Pieris Pharmaceuticals Inc 9:36 a.m. 11.38
 0.55
 4.61%
10.888 80.80 NA NA 1.13B 0.00 0.00%
Mannkind Corporation 9:37 a.m. 4.165
 0.025
 0.60%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Xencor Inc 9:35 a.m. 18.45
 0.57
 3.00%
16.49 28.96 NA -2.08 1.13B 0.00 0.00%
Deciphera Pharmaceuticals Inc 9:36 a.m. 14.30
 0.32
 2.19%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Collegium Pharmaceutical Inc 9:35 a.m. 35.415
 0.065
 0.18%
20.83 40.95 27.45 1.29 1.16B 0.00 0.00%
Pacira Biosciences Inc 9:36 a.m. 25.53
 0.37
 1.43%
25.52 48.60 28.69 0.34 1.19B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Day One Biopharmaceuticals Inc 9:37 a.m. 13.822
 1.368
 9.01%
9.67 17.85 NA -2.37 1.21B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 9:37 a.m. 8.005
 0.095
 1.17%
7.53 15.70 NA -6.45 1.25B 0.00 0.00%
Akero Therapeutics Inc 9:36 a.m. 19.725
 0.535
 2.64%
11.25 58.38 NA -2.87 1.36B 0.00 0.00%
Morphic Holding Inc 9:35 a.m. 27.27
 0.42
 1.52%
19.345 63.0825 NA -3.59 1.36B 0.00 0.00%
Ani Pharmaceuticals Inc 9:30 a.m. 65.05
 0.38
 0.58%
36.99 70.50 76.53 -3.05 1.36B 0.00 0.00%
Kura Oncology Inc 9:37 a.m. 18.1625
 0.5875
 3.13%
7.41 24.17 NA -2.08 1.38B 0.00 0.00%
Protagonist Therapeutics Inc 9:35 a.m. 24.935
 0.765
 2.98%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Edgewise Therapeutics Inc 9:37 a.m. 15.75
 0.36
 2.23%
5.12 20.6899 NA -1.57 1.47B 0.00 0.00%
Schrodinger Inc 9:36 a.m. 23.40
 0.64
 2.66%
20.76 59.24 43.33 0.54 1.48B 0.00 0.00%
Dynavax Technologies Corporation 9:37 a.m. 11.32
 0.10
 0.88%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 9:30 a.m. 42.14
 0.06
 0.14%
24.69 45.76 34.54 0.68 1.58B 0.00 0.00%
Harmony Biosciences Holdings Inc 9:35 a.m. 28.75
 0.48
 1.64%
18.6112 39.265 13.50 2.13 1.63B 0.00 0.00%
Supernus Pharmaceuticals Inc 9:36 a.m. 29.96
 0.30
 0.99%
21.99 38.09 1498.00 0.02 1.64B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Catalyst Pharmaceuticals Inc 9:37 a.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Agios Pharmaceuticals Inc 9:37 a.m. 31.41
 0.26
 0.82%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 9:37 a.m. 5.79
 0.26
 4.30%
1.645 6.46 NA -0.86 1.79B 0.00 0.00%
Ptc Therapeutics Inc 9:37 a.m. 24.285
 0.925
 3.67%
17.53 59.84 NA -7.79 1.86B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Amphastar Pharmaceuticals Inc 9:36 a.m. 40.84
 0.16
 0.39%
35.62 67.66 15.71 1.74 2.00B 0.00 0.00%
TG Therapeutics Inc 9:37 a.m. 13.35
 0.63
 4.51%
6.46 35.67 148.33 -1.46 2.06B 0.00 0.00%
Vera Therapeutics Inc - Class A 9:37 a.m. 38.65
 1.30
 3.25%
6.07 50.78 NA -2.25 2.10B 0.00 0.00%
Arvinas Inc 9:37 a.m. 31.30
 1.24
 3.81%
13.57 53.08 NA -6.62 2.14B 0.00 0.00%
Corcept Therapeutics Incorporated 9:36 a.m. 22.05
 0.43
 1.91%
20.84 34.275 23.46 0.94 2.30B 0.00 0.00%
Rhythm Pharmaceuticals Inc 9:34 a.m. 38.18
 1.53
 3.85%
15.5001 52.57 NA -3.2 2.30B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Merus N.V.HARES 9:37 a.m. 41.1325
 0.8375
 2.00%
18.21 52.035 NA -3 2.41B 0.00 0.00%
Janux Therapeutics Inc 9:31 a.m. 47.84
 0.37
 0.77%
5.65 58.6936 NA -1.52 2.47B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 9:37 a.m. 16.33
 0.26
 1.57%
16.33 33.99 NA -0.37 2.69B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 9:35 a.m. 22.625
 0.665
 2.85%
20.67 42.48 NA -1.92 2.80B 0.00 0.00%
Ideaya Biosciences Inc 9:36 a.m. 38.79
 1.06
 2.66%
18.0872 47.735 NA -1.96 2.90B 0.00 0.00%
Crinetics Pharmaceuticals Inc 9:34 a.m. 41.96
 1.36
 3.14%
15.76 49.5799 NA -3.69 2.92B 0.00 0.00%
Xenon Pharmaceuticals Inchares 9:36 a.m. 39.12
 0.38
 0.96%
27.985 50.99 NA -2.06 2.95B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Bausch Health Companies Inc 9:39 a.m. 8.4633
 0.0967
 1.13%
5.5703 11.46 NA -1.62 3.06B 0.00 0.00%
Axsome Therapeutics Inc 9:35 a.m. 69.60
 1.57
 2.21%
55.02 98.40 NA -5.27 3.30B 0.00 0.00%
Biohaven LTD. Common Shares 9:36 a.m. 38.07
 0.65
 1.68%
12.35 62.21 NA -12.75 3.36B 0.00 0.00%
Prestige Consumer Healthcare Inc 9:30 a.m. 70.01
 0.12
 0.17%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 9:34 a.m. 43.075
 1.205
 2.72%
31.52 54.98 NA -8.25 3.55B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Madrigal Pharmaceuticals Inc 9:35 a.m. 200.585
 4.065
 1.99%
119.7604 322.67 NA -19.99 3.99B 0.00 0.00%
Alkermes Plc - Ordinary Shares 9:36 a.m. 24.16
 0.49
 1.99%
20.4876 32.88 11.50 2.1 4.09B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 9:36 a.m. 31.28
 0.05
 0.16%
25.77 40.28 NA -0.09 4.24B 0.276 3.53%
Bridgebio Pharma Inc 9:36 a.m. 24.14
 0.89
 3.56%
12.75 44.32 NA -3.95 4.24B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Organon & CO 9:36 a.m. 18.63
 0.08
 0.43%
10.835 24.79 4.67 3.99 4.76B 0.28 6.01%
Halozyme Therapeutics Inc 9:36 a.m. 38.375
 0.745
 1.90%
29.85 45 18.27 2.1 4.88B 0.00 0.00%
Blueprint Medicines Corporation 9:35 a.m. 89.31
 2.95
 3.20%
43.89 101 NA -8.37 5.47B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Apellis Pharmaceuticals Inc 9:36 a.m. 48.56
 1.37
 2.74%
19.8301 94.75 NA -4.45 5.86B 0.00 0.00%
Ionis Pharmaceuticals Inc 9:36 a.m. 42.01
 0.44
 1.04%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Elanco Animal Health Incorporated 9:36 a.m. 13.10
 0.21
 1.58%
7.88 16.88 NA -2.5 6.47B 0.00 0.00%
Cytokinetics Incorporated 9:36 a.m. 64.34
 2.48
 3.71%
25.98 110.25 NA -4.33 6.73B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 9:35 a.m. 108.8825
 0.5625
 0.52%
106.605 146.70 17.85 -3.58 6.86B 0.00 0.00%
Intra-cellular Therapies Inc 9:36 a.m. 71.855
 1.265
 1.73%
45.50 84.89 NA -1.46 6.96B 0.00 0.00%
Exelixis Inc 9:36 a.m. 23.68
 0.03
 0.13%
18.08 24.34 36.43 0.65 6.98B 0.00 0.00%
Viking Therapeutics Inc 9:36 a.m. 64.12
 0.95
 1.46%
8.28 99.41 NA -0.91 7.07B 0.00 0.00%
Legend Biotech Corporation - American DE 9:39 a.m. 44.4625
 0.7075
 1.57%
44.4625 77.32 NA -2.8 8.09B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Catalent Inc 9:36 a.m. 55.93
 0.02
 0.04%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 9:38 a.m. 73.42
 2.50
 3.52%
53.12 77.72 0.23 270.85 12.23B 0.4826 0.66%
Royalty Pharma Plc - Class A Ordinary SH 9:36 a.m. 28.02
 0.04
 0.14%
25.92 35.76 11.08 2.53 12.52B 0.21 3.00%
Viatris Inc 9:36 a.m. 11.585
 0.035
 0.30%
8.74 13.6175 231.70 0.05 13.90B 0.12 4.14%
Teva Pharmaceutical Industries Ltd A 9:39 a.m. 12.93
 0.08
 0.61%
7.085 14.465 NA -0.5 14.65B 0.085 2.63%
Alnylam Pharmaceuticals Inc 9:36 a.m. 142.25
 1.55
 1.08%
142.21 218.88 NA -3.52 17.92B 0.00 0.00%
Cardinal Health Inc 9:35 a.m. 104.13
 0.59
 0.57%
77.56 116.04 41.32 1 25.33B 0.5006 1.92%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Zoetis Inc Class A 9:36 a.m. 150.485
 0.395
 0.26%
144.80 201.92 29.68 5.07 68.83B 0.432 1.15%
Mckesson Corporation 9:35 a.m. 536.64
 1.22
 0.23%
352.358 543 24.26 25.03 70.52B 0.62 0.46%
Gsk Plc American Depositary Shares Each 9:39 a.m. 40.94
 0.08
 0.20%
33.33 43.84 17.07 2.398 83.64B 0.4049 3.96%
Bristol-myers Squibb Company 9:36 a.m. 47.16
 1.70
 3.48%
46.9315 69.74 12.22 3.86 95.58B 0.60 5.09%
Vertex Pharmaceuticals Incorporated 9:35 a.m. 400.055
 0.705
 0.18%
316.43 448.40 28.80 13.89 103.40B 0.00 0.00%
Sanofi - American Depositary Shares 9:39 a.m. 48.795
 2.185
 4.69%
42.63 57.8197 22.70 2.15 121.81B 2.0374 4.18%
Pfizer Inc 9:36 a.m. 26.27  UNCH  0.0% 25.23 40.365 71.00 0.37 148.75B 0.42 6.40%
Novartis AG 9:39 a.m. 98.73
 0.38
 0.39%
90.8508 108.78 13.91 7.1 201.45B 3.7395 3.79%
Astrazeneca Plc - American Depositary SH 9:39 a.m. 75.18
 3.98
 5.59%
60.47 75.75 39.46 1.905 233.09B 0.985 2.62%
Abbvie Inc 9:36 a.m. 169.02
 1.22
 0.73%
130.9601 182.89 62.14 2.72 299.27B 1.55 3.67%
Merck & Company Inc New 9:36 a.m. 131.55
 4.55
 3.58%
99.14 133.10 939.64 0.14 333.22B 0.77 2.34%
Johnson & Johnson 9:36 a.m. 148.36
 0.17
 0.11%
143.13 175.97 10.81 13.72 357.52B 1.24 3.34%
Novo Nordisk A/S 9:39 a.m. 123.62
 2.54
 2.01%
75.56 138.28 6.64 12.22 551.51B 0.93 1.50%
Eli Lilly and Company 9:35 a.m. 722.395
 9.805
 1.34%
370.68 800.78 124.55 5.8 686.39B 1.30 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.