ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 11:01 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Evelo Biosciences Inc 10:39 a.m. 0.0469
 0.0034
 7.82%
0.028 13.93 NA -26.2 890295 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Zomedica Corp Common Shares 10:43 a.m. 0.1485
 0.0045
 3.12%
0.12 0.245 NA -0.02 145.52M 0.00 0.00%
Pieris Pharmaceuticals Inc 10:32 a.m. 0.1887
 0.005
 2.58%
0.1361 1.29 NA -0.45 18.65M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:41 a.m. 0.19
 0.0065
 3.31%
0.13 0.47 NA -0.4 29.82M 0.00 0.00%
Matinas Biopharma Holdings Inc 10:43 a.m. 0.28
 0.0099
 3.42%
0.1103 0.75 NA -0.1 60.83M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:45 a.m. 0.60
 0.02
 3.45%
0.45 10.47 NA -13.2 14.21M 0.00 0.00%
Veru Inc 10:42 a.m. 0.7294
 0.0828
 12.80%
0.36 1.52 NA -1.1 68.32M 0.07 38.39%
Seres Therapeutics Inc 10:41 a.m. 0.7804
 0.0002
 0.03%
0.7324 6.87 NA -2.31 117.85M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Nektar Therapeutics 10:43 a.m. 0.8772
 0.0079
 0.89%
0.4126 1.12 NA -1.97 161.07M 0.00 0.00%
Citius Pharmaceuticals Inc 10:43 a.m. 0.8799
 0.0558
 6.77%
0.60 1.71 NA -0.22 139.99M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Cara Therapeutics Inc 10:41 a.m. 0.8923
 0.0233
 2.68%
0.50 5.20 NA -1.59 48.77M 0.00 0.00%
Kezar Life Sciences Inc 10:41 a.m. 0.8933
 0.0097
 1.07%
0.6746 3.37 NA -1.01 65.03M 0.00 0.00%
Gossamer Bio Inc 10:43 a.m. 1.185
 0.015
 1.28%
0.4525 1.88 NA -2.71 267.31M 0.00 0.00%
Opko Health Inc 10:42 a.m. 1.21
 0.14
 13.08%
0.8516 2.24 NA -0.46 843.36M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Aclaris Therapeutics Inc 10:40 a.m. 1.25
 0.01
 0.79%
0.5902 11.12 NA -1.27 88.66M 0.00 0.00%
Allakos Inc 10:41 a.m. 1.3085
 0.0285
 2.23%
1 5.64 NA -5.06 114.98M 0.00 0.00%
Immunic Inc 10:38 a.m. 1.31
 0.01
 0.77%
0.9451 3.11 NA -2.11 117.81M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Mawson Infrastructure Group Inc 10:46 a.m. 1.4786
 0.0486
 3.40%
0.4341 4.40 NA -4.159998 24.61M 0.00 0.00%
Karyopharm Therapeutics Inc 10:39 a.m. 1.495
 0.015
 1.01%
0.6174 4.87 NA -2.02 172.03M 0.00 0.00%
Ngm Biopharmaceuticals Inc 10:35 a.m. 1.565
 0.055
 3.40%
0.6002 4.69 NA -2.03 130.62M 0.00 0.00%
Rallybio Corporation 10:36 a.m. 1.64
 0.05
 3.15%
1.225 9.14 NA -2.09 62.01M 0.00 0.00%
Pmv Pharmaceuticals Inc 10:40 a.m. 1.67
 0.02
 1.21%
1.175 9.72 NA -1.61 85.91M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 10:45 a.m. 1.7526
 0.0126
 0.72%
1.72 23.66 NA -0.569998 23.74M 0.00 0.00%
Cue Biopharma Inc 10:41 a.m. 1.865
 0.025
 1.36%
1.70 5.12 NA -1.49 84.15M 0.00 0.00%
Milestone Pharmaceuticals Inchares 10:32 a.m. 1.88
 0.08
 4.44%
1.33 4.49 NA -1.38 99.92M 0.00 0.00%
I-mab - American Depositary Shares 10:45 a.m. 1.8907
 0.0207
 1.11%
1.16 3.88 NA -30.383 152.58M 0.00 0.00%
Atai Life Sciences N.V.HARES 10:46 a.m. 1.938
 0.148
 8.27%
1.025 2.39 NA -0.98 321.73M 0.00 0.00%
Seer Inc - Class A 10:32 a.m. 1.96
 0.02
 1.03%
1.455 5.65 NA -1.49 119.03M 0.00 0.00%
Fortress Biotech Inc 10:42 a.m. 2.05
 0.12
 5.53%
1.24 12.75 NA -14.55 18.33M 0.00 0.00%
Checkpoint Therapeutics Inc 10:42 a.m. 2.0692
 0.0292
 1.43%
1.30 3.915 NA -7.09 47.23M 0.00 0.00%
Erasca Inc 10:39 a.m. 2.125
 0.065
 3.15%
1.51 3.375 NA -1.99 321.06M 0.00 0.00%
Lyell Immunopharma Inc 10:41 a.m. 2.16
 0.12
 5.88%
1.32 3.97 NA -0.74 548.85M 0.00 0.00%
Akebia Therapeutics Inc 10:43 a.m. 2.185
 0.055
 2.46%
0.4901 2.48 NA -0.52 457.48M 0.00 0.00%
Cytomx Therapeutics Inc 10:42 a.m. 2.205
 0.015
 0.69%
1.04 2.855 NA -0.01 149.35M 0.00 0.00%
Organigram Holdings Inchares 10:46 a.m. 2.22
 0.075
 3.27%
0.9702 2.92 NA -0.185 209.35M 0.00 0.00%
Xeris Biopharma Holdings Inc 10:41 a.m. 2.229
 0.189
 9.27%
1.31 3.26 NA -0.7 313.07M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:41 a.m. 2.28
 0.09
 4.11%
0.92 3.789 NA -0.62 561.42M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:42 a.m. 2.32
 0.06
 2.52%
1.11 3.29 NA -0.91 188.74M 0.00 0.00%
Adicet Bio Inc 10:41 a.m. 2.35
 0.02
 0.86%
1.10 7.50 NA -1.7 193.06M 0.00 0.00%
Molecular Templates Inc 10:40 a.m. 2.37
 0.01
 0.42%
1.68 9.45 NA -24.75 12.74M 0.00 0.00%
Aadi Bioscience Inc 10:41 a.m. 2.41
 0.04
 1.69%
1.55 8.65 NA -2.69 59.18M 0.00 0.00%
Tilray Brands Inc 10:46 a.m. 2.455
 0.025
 1.01%
1.50 3.40 NA -2.35 1.82B 0.00 0.00%
Fibrogen Inc 10:40 a.m. 2.48
 0.10
 3.88%
0.3333 20.90 NA -2.92 244.95M 0.00 0.00%
Arbutus Biopharma Corporation 10:41 a.m. 2.58
 0.02
 0.77%
1.69 3.145 NA -0.44 463.09M 0.00 0.00%
Intercure LTD. - Ordinary Shares 10:38 a.m. 2.58
 0.05
 1.98%
0.99 2.8681 5.61 0.99 116.45M 0.00 0.00%
Immuneering Corporation - Class A 10:43 a.m. 2.65
 0.22
 9.05%
1.90 14.29 NA -1.91 77.60M 0.00 0.00%
Kinnate Biopharma Inc 10:38 a.m. 2.675
 0.015
 0.56%
1.04 7.185 NA -2.64 126.03M 0.00 0.00%
Cronos Group Inchare 10:46 a.m. 2.68
 0.02
 0.74%
1.64 2.74 NA -0.45 1.02B 0.00 0.00%
Heron Therapeutics Inc 10:41 a.m. 2.72
 0.02
 0.73%
0.5269 3.22 NA -1.67 408.89M 0.00 0.00%
Leap Therapeutics Inc 10:36 a.m. 2.76
 0.02
 0.72%
1.235 10.20 NA -3.98 70.66M 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:42 a.m. 2.80
 0.04
 1.45%
1.795 4.705 70.00 0.12 369.50M 0.00 0.00%
Eliem Therapeutics Inc 9:35 a.m. 2.80
 0.04
 1.45%
2.34 3.72 NA -1.72 77.20M 0.00 0.00%
Oramed Pharmaceuticals Inc 10:45 a.m. 2.99
 0.17
 6.03%
1.67 5.25 21.36 -0.94 121.15M 0.00 0.00%
AC Immune SA 10:44 a.m. 3.02
 0.01
 0.33%
1.78 5.14 NA -0.85 298.67M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 10:42 a.m. 3.075
 0.045
 1.48%
1.82 5.81 NA -1.28 80.08M 0.00 0.00%
Curevac N.V. - Ordinary Shares 10:44 a.m. 3.105
 0.055
 1.80%
2.76 12.36 NA -1.32 695.03M 0.00 0.00%
Ovid Therapeutics Inc 10:43 a.m. 3.11
 0.06
 1.97%
2.40 4.1389 NA -0.77 219.91M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 3.1109
 0.0791
 2.48%
2.60 4.9494 NA -0.73 99.33M 0.05 6.43%
Aldeyra Therapeutics Inc 10:41 a.m. 3.34
 0.26
 8.44%
1.42 11.97 NA -1.06 196.71M 0.00 0.00%
Omeros Corporation 10:41 a.m. 3.415
 0.005
 0.15%
0.92 7.7975 4.49 0.76 214.69M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 10:14 a.m. 3.80
 0.33
 9.51%
3.3601 31.30 NA -0.45 49.45M 0.00 0.00%
Mei Pharma Inc 10:27 a.m. 3.82
 0.10
 2.55%
3.4601 7.97 1.28 -4.78 25.45M 0.00 0.00%
Design Therapeutics Inc 10:35 a.m. 3.92
 0.01
 0.26%
1.94 8.47 NA -1.14 221.46M 0.00 0.00%
Vanda Pharmaceuticals Inc 10:41 a.m. 4.002
 0.112
 2.88%
3.295 7 100.05 0.04 230.27M 0.00 0.00%
Atea Pharmaceuticals Inc 10:40 a.m. 4.075
 0.075
 1.88%
2.765 5.19 NA -1.39 342.97M 0.00 0.00%
Acumen Pharmaceuticals Inc 10:42 a.m. 4.25
 0.15
 3.66%
1.8101 11.3099 NA -1.06 255.34M 0.00 0.00%
Pds Biotechnology Corporation 10:43 a.m. 4.37
 0.52
 13.51%
3.61 10.27 NA -1.43 135.94M 0.00 0.00%
G1 Therapeutics Inc 10:43 a.m. 4.45
 0.02
 0.45%
1.08 5 NA -3.38 232.29M 0.00 0.00%
Abcellera Biologics Inchares 10:46 a.m. 4.5398
 0.0498
 1.11%
3.87 8.05 NA -0.51 1.33B 0.00 0.00%
Mersana Therapeutics Inc 10:42 a.m. 4.55
 0.06
 1.34%
0.8014 9.62 NA -1.48 551.93M 0.00 0.00%
Mannkind Corporation 10:42 a.m. 4.58
 0.05
 1.08%
3.17 5.75 NA -0.04 1.24B 0.00 0.00%
Aurora Cannabis Inchares 10:45 a.m. 4.60
 0.15
 3.16%
2.84 11.50 NA NA 250.88M 0.00 0.00%
Vistagen Therapeutics Inc 10:41 a.m. 4.66
 0.09
 1.97%
1.62 11.69 NA -8.50914 125.94M 0.00 0.00%
Adc Therapeutics SA Common Shares 10:45 a.m. 4.776
 0.576
 13.71%
0.3599 6.04 NA -1.99 394.16M 0.00 0.00%
Prelude Therapeutics Incorporated 10:35 a.m. 4.81
 0.04
 0.84%
1.66 8.565 NA -2.02 264.17M 0.00 0.00%
Revance Therapeutics Inc 10:42 a.m. 4.95
 0.01
 0.20%
4.57 37.98 NA -3.83 515.87M 0.00 0.00%
Anavex Life Sciences Corp 10:41 a.m. 5.075
 0.015
 0.30%
4.48 10.45 NA -0.6 416.72M 0.00 0.00%
Eagle Pharmaceuticals Inc 10:40 a.m. 5.15
 0.14
 2.79%
4.13 32.44 6.06 2.73 66.88M 0.00 0.00%
Tenaya Therapeutics Inc 10:39 a.m. 5.22
 0.06
 1.16%
1.66 8.0914 NA -2.76 409.85M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:44 a.m. 5.34
 0.07
 1.29%
4.76 22.48 NA -6.47 255.46M 0.00 0.00%
Affimed N.V. 10:45 a.m. 5.37
 0.04
 0.75%
2.235 11.10 NA NA 801.95M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Sutro Biopharma Inc 10:42 a.m. 5.63
 0.70
 14.20%
2.005 6.105 NA -2.35 351.55M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:34 a.m. 5.67
 0.07
 1.25%
4.08 6.5291 37.80 -0.05 325.88M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Verrica Pharmaceuticals Inc 10:41 a.m. 5.8914
 0.2414
 4.27%
2.86 7.755 NA -0.72 249.90M 0.00 0.00%
Tff Pharmaceuticals Inc 10:41 a.m. 6.025
 0.565
 8.57%
4.55 21.2475 NA NA 14.25M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 10:42 a.m. 6.115
 0.005
 0.08%
1.26 6.46 NA -0.86 1.88B 0.00 0.00%
Foghorn Therapeutics Inc 9:47 a.m. 6.44
 0.16
 2.55%
2.70 9.97 NA -2.34 274.12M 0.00 0.00%
Werewolf Therapeutics Inc 10:40 a.m. 6.46
 0.11
 1.73%
1.5735 8.1939 NA -1.86 276.08M 0.00 0.00%
Adma Biologics Inc 10:42 a.m. 6.675
 0.065
 0.96%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:32 a.m. 6.79
 0.01
 0.15%
2.20 7.37 8.49 1.03 162.89M 0.00 0.00%
Avid Bioservices Inc 10:41 a.m. 6.98  UNCH  0.0% 4.0705 21.05 698.00 0.01 441.41M 0.00 0.00%
Xbiotech Inc 10:40 a.m. 7.9485
 0.0415
 0.52%
3.05 8.20 NA -1.08 242.04M 0.00 0.00%
Essa Pharma Inc 10:22 a.m. 8.555
 0.005
 0.06%
2.56 11.67 NA -0.6 378.46M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 10:42 a.m. 8.60
 0.02
 0.23%
4.52 16.62 5.15 1.67 1.14B 0.00 0.00%
Siga Technologies Inc 10:42 a.m. 8.61
 0.11
 1.29%
4.215 8.975 9.06 0.95 612.10M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:42 a.m. 8.845
 0.225
 2.61%
8.075 15.70 NA -6.45 1.38B 0.00 0.00%
Rapt Therapeutics Inc 10:41 a.m. 8.875
 0.055
 0.62%
6.86 27.35 NA -3.05 308.83M 0.00 0.00%
Marinus Pharmaceuticals Inc 10:40 a.m. 8.95
 0.10
 1.13%
5.5704 11.26 NA -2.63 489.05M 0.00 0.00%
Canopy Growth Corporationhares 10:46 a.m. 9.01
 0.54
 5.65%
2.755 19.20 NA -70.7 820.94M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Ocular Therapeutix Inc 10:42 a.m. 9.15
 0.16
 1.72%
1.995 11.31 NA -0.97 1.36B 0.00 0.00%
Fulcrum Therapeutics Inc 10:43 a.m. 9.315
 0.145
 1.53%
2.25 13.70 NA -1.59 576.93M 0.00 0.00%
Igm Biosciences Inc 10:39 a.m. 9.375
 0.105
 1.13%
3.81 17.78 NA -4.71 312.06M 0.00 0.00%
Arcutis Biotherapeutics Inc 10:42 a.m. 9.70
 0.11
 1.15%
1.76 15.40 NA -3.78 939.09M 0.00 0.00%
Altimmune Inc 10:42 a.m. 10.195
 1.305
 14.68%
2.09 14.84 NA -1.81 547.77M 0.00 0.00%
Zymeworks Inc 10:39 a.m. 10.4789
 0.1789
 1.74%
6.015 13.14 NA -1.72 739.48M 0.00 0.00%
Bausch Health Companies Inc 10:46 a.m. 10.52
 0.03
 0.29%
5.5703 10.6277 NA -1.62 3.80B 0.00 0.00%
GH Research Plc - Ordinary Shares 10:46 a.m. 10.6975
 0.0125
 0.12%
5.05 14.64 NA -0.432 556.57M 0.00 0.00%
Phathom Pharmaceuticals Inc 10:42 a.m. 10.73
 0.32
 2.90%
6.065 17.0185 NA -5.05 627.46M 0.00 0.00%
Alx Oncology Holdings Inc 10:41 a.m. 11.135
 0.275
 2.41%
3.9357 17.42 NA -3.03 558.44M 0.00 0.00%
89bio Inc 10:42 a.m. 11.17
 0.14
 1.24%
6.575 22.93 NA -2.93 1.04B 0.00 0.00%
Olema Pharmaceuticals Inc 10:42 a.m. 11.21
 0.01
 0.09%
3 17.7911 NA -2.62 626.80M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:42 a.m. 11.52
 0.45
 4.07%
6.83 16.88 NA -3.33 486.01M 0.00 0.00%
Viatris Inc 10:40 a.m. 11.835
 0.005
 0.04%
8.74 13.6175 236.70 1.71 14.05B 0.12 4.06%
Verastem Inc 10:42 a.m. 12
 0.18
 1.52%
4.20 15.18 NA -3.96 303.55M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Dynavax Technologies Corporation 10:42 a.m. 12.385
 0.025
 0.20%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Harrow Inc 10:40 a.m. 12.88
 0.15
 1.18%
7.60 28.25 NA -0.51 455.47M 0.00 0.00%
Phibro Animal Health Corporation - Class 10:39 a.m. 13.08
 0.02
 0.15%
9.40 15.98 35.35 0.81 266.02M 0.12 3.67%
Verve Therapeutics Inc 10:42 a.m. 13.21
 0.02
 0.15%
8.22 21.4199 NA -3.12 1.10B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Iteos Therapeutics Inc 10:40 a.m. 13.32
 0.15
 1.14%
8.20 18.24 5.20 2.56 477.43M 0.00 0.00%
Oric Pharmaceuticals Inc 10:41 a.m. 13.40
 0.065
 0.48%
4.75 16.65 NA -2.25 902.84M 0.00 0.00%
Evolus Inc 10:40 a.m. 14.09
 0.09
 0.64%
7.07 15.4325 NA -1.08 816.43M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 10:46 a.m. 14.241
 0.189
 1.31%
7.085 14.45 NA -0.5 15.96B 0.085 2.39%
Pliant Therapeutics Inc 10:34 a.m. 14.494
 0.056
 0.39%
12.605 30.85 NA -2.75 873.11M 0.00 0.00%
Macrogenics Inc 10:42 a.m. 14.53
 0.43
 2.87%
4.29 21.88 NA -1.95 907.14M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:42 a.m. 14.695
 0.265
 1.77%
8 24.13 NA -3.55 501.42M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Innoviva Inc 10:42 a.m. 15.26
 0.03
 0.20%
11.11 16.865 6.94 2.2 964.85M 0.25 6.55%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Biomea Fusion Inc 10:41 a.m. 15.32
 0.04
 0.26%
8.125 43.69 NA -2.8 547.01M 0.00 0.00%
TG Therapeutics Inc 10:42 a.m. 15.39
 0.18
 1.16%
6.46 35.67 171.00 -1.46 2.38B 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:41 a.m. 15.55
 0.37
 2.44%
9.90 17.73 NA -2.29 1.26B 0.00 0.00%
Y-mabs Therapeutics Inc 10:40 a.m. 16.15
 0.35
 2.12%
3.135 20.90 NA -0.49 707.00M 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:41 a.m. 16.16
 0.11
 0.68%
11.09 18.22 25.65 0.63 1.90B 0.00 0.00%
Elanco Animal Health Incorporated 10:40 a.m. 16.20
 0.03
 0.19%
7.88 16.88 NA -2.5 7.99B 0.00 0.00%
Day One Biopharmaceuticals Inc 10:42 a.m. 16.3527
 0.5627
 3.56%
9.67 17.85 NA -2.37 1.43B 0.00 0.00%
Edgewise Therapeutics Inc 10:41 a.m. 17.86
 0.10
 0.56%
5.12 20.6899 NA -1.57 1.66B 0.00 0.00%
Acadia Pharmaceuticals Inc 10:42 a.m. 18.12
 0.08
 0.44%
17.56 33.99 NA -0.37 2.99B 0.00 0.00%
Organon & CO 10:40 a.m. 18.635
 0.185
 1.00%
10.835 24.79 4.67 3.99 4.76B 0.28 6.01%
Sage Therapeutics Inc 10:41 a.m. 18.66
 0.38
 2.00%
16.515 59.99 NA -9.05 1.12B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 10:38 a.m. 19.7386
 0.2514
 1.26%
10.29 22.09 98.69 2.6 789.15M 0.00 0.00%
Cassava Sciences Inc 10:41 a.m. 20.42  UNCH  0.0% 12.3202 32.10 NA -1.9 883.08M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 10:42 a.m. 20.91
 0.10
 0.48%
2.87 30.99 NA -2.74 1.04B 0.00 0.00%
Natures Sunshine Products Inc 10:37 a.m. 20.97
 0.74
 3.66%
9.86 21.72 27.23 0.77 394.64M 0.40 1.91%
Radius Recycling Inc - Class A 10:41 a.m. 21.03
 0.38
 1.84%
17.51 36.64 NA -0.92 581.73M 0.1875 3.57%
Anaptysbio Inc 10:41 a.m. 21.085
 0.295
 1.38%
13.36 27.50 NA -4.57 564.30M 0.00 0.00%
Kura Oncology Inc 10:42 a.m. 21.24
 0.07
 0.33%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Xencor Inc 10:41 a.m. 22.06
 0.36
 1.61%
16.49 30.21 NA -2.08 1.35B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 10:26 a.m. 23.25
 0.25
 1.06%
7.0001 33 NA -2.27 1.21B 0.00 0.00%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -4.04 271.35M 0.00 0.00%
Exelixis Inc 10:41 a.m. 23.895
 0.035
 0.15%
18.08 24.34 36.76 0.65 7.24B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:41 a.m. 24.30
 0.86
 3.42%
24.25 79.65 NA -2.76 1.31B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 10:45 a.m. 24.38
 0.17
 0.69%
12.54 28.91 NA -3.8 923.52M 0.00 0.00%
Akero Therapeutics Inc 10:42 a.m. 24.425
 0.025
 0.10%
11.25 58.38 NA -2.87 1.38B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Mirum Pharmaceuticals Inc 10:39 a.m. 25.2269
 0.1069
 0.43%
21.835 35.56 NA -4.02 1.19B 0.00 0.00%
Corcept Therapeutics Incorporated 10:42 a.m. 25.35
 0.03
 0.12%
20.8693 34.275 26.97 0.94 2.62B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Schrodinger Inc 10:42 a.m. 26.977
 0.347
 1.30%
20.76 59.24 49.96 -2.1 1.70B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:41 a.m. 27.135
 0.115
 0.42%
20.4876 32.88 12.92 2.1 4.53B 0.00 0.00%
Pfizer Inc 10:46 a.m. 27.85
 0.07
 0.25%
25.61 42.22 75.27 0.37 157.70B 0.42 6.03%
Protagonist Therapeutics Inc 10:38 a.m. 28.48  UNCH  0.0% 13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:40 a.m. 28.68
 0.02
 0.07%
20.67 42.48 NA -1.92 3.55B 0.00 0.00%
Agios Pharmaceuticals Inc 10:42 a.m. 29.10
 0.02
 0.07%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Ptc Therapeutics Inc 10:42 a.m. 29.18
 0.26
 0.88%
17.53 59.84 NA -8.37 2.24B 0.00 0.00%
Pacira Biosciences Inc 10:41 a.m. 29.345
 0.305
 1.05%
25.93 48.60 32.97 0.34 1.36B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 10:41 a.m. 30.53
 0.08
 0.26%
25.92 37.31 12.07 2.53 13.64B 0.21 2.75%
Bridgebio Pharma Inc 10:41 a.m. 30.635
 0.225
 0.73%
12.75 44.32 NA -3.95 5.39B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 10:41 a.m. 31.91
 0.45
 1.43%
25.77 40.28 NA -0.09 4.32B 0.276 3.46%
Arcturus Therapeutics Holdings Inc 10:38 a.m. 32.205
 0.655
 1.99%
17.52 43.81 92.01 0.35 866.81M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Harmony Biosciences Holdings Inc 10:36 a.m. 32.90
 0.62
 1.85%
18.6112 39.265 15.45 2.13 1.87B 0.00 0.00%
Supernus Pharmaceuticals Inc 10:42 a.m. 33.56
 0.18
 0.53%
21.99 39.09 1678.00 0.02 1.84B 0.00 0.00%
Morphic Holding Inc 10:35 a.m. 34.44
 0.05
 0.14%
19.345 63.0825 NA -3.59 1.72B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Janux Therapeutics Inc 10:37 a.m. 37.195
 0.725
 1.91%
5.65 58.6936 NA -1.52 1.92B 0.00 0.00%
Alpine Immune Sciences Inc 10:41 a.m. 38.43
 0.22
 0.57%
6.71 42.8799 NA -1.73 2.52B 0.00 0.00%
Collegium Pharmaceutical Inc 10:41 a.m. 40.41
 0.50
 1.22%
20.83 40.95 31.33 1.29 1.29B 0.00 0.00%
Halozyme Therapeutics Inc 10:41 a.m. 40.695
 0.035
 0.09%
29.85 45 19.38 2.1 5.17B 0.00 0.00%
Arvinas Inc 10:41 a.m. 41.74
 0.41
 0.99%
13.57 53.08 NA -6.62 2.84B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:25 a.m. 42.25
 0.01
 0.02%
22.89 45.76 34.63 0.68 1.59B 0.00 0.00%
Vera Therapeutics Inc - Class A 10:42 a.m. 42.71
 1.12
 2.56%
5.95 50.78 NA -3.35 2.35B 0.00 0.00%
Rhythm Pharmaceuticals Inc 10:38 a.m. 42.89
 1.10
 2.63%
15.5001 52.57 NA -3.47 2.58B 0.00 0.00%
Gsk Plc American Depositary Shares Each 10:46 a.m. 43.13
 0.14
 0.33%
33.33 43.84 17.99 7.324 88.12B 0.4061 3.77%
Ideaya Biosciences Inc 10:41 a.m. 43.405
 0.095
 0.22%
13.29 47.735 NA -1.96 3.24B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:39 a.m. 44.28
 0.76
 1.75%
35.62 67.66 17.03 2.6 2.13B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:40 a.m. 44.37
 0.29
 0.65%
34.32 54.4446 NA -2.56 6.47B 0.00 0.00%
Merus N.V.HARES 10:45 a.m. 44.745
 0.005
 0.01%
17.15 52.035 NA -2.92 2.59B 0.00 0.00%
Crinetics Pharmaceuticals Inc 10:40 a.m. 44.79
 0.36
 0.81%
15.36 47.58 NA -3.69 3.12B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:40 a.m. 46.38
 0.44
 0.94%
31.52 54.98 NA -8.25 3.82B 0.00 0.00%
Sanofi - American Depositary Shares 10:46 a.m. 49.32
 0.22
 0.44%
42.63 57.8197 22.94 2.15 123.12B 2.0374 4.13%
Bristol-myers Squibb Company 10:45 a.m. 53.705
 0.455
 0.85%
47.58 71.065 13.91 3.86 108.85B 0.60 4.47%
Biohaven LTD. Common Shares 10:41 a.m. 55.53
 1.49
 2.61%
12.35 62.21 NA -12.75 4.53B 0.00 0.00%
Legend Biotech Corporation - American DE 10:45 a.m. 55.995
 0.935
 1.64%
44.52 77.32 NA -2.8 10.19B 0.00 0.00%
Catalent Inc 10:40 a.m. 56.64
 0.16
 0.28%
31.45 68.0825 NA -1.42 10.24B 0.00 0.00%
Apellis Pharmaceuticals Inc 10:41 a.m. 57.29
 1.20
 2.05%
19.8301 94.75 NA -4.45 6.91B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 10:46 a.m. 68.1699
 0.0901
 0.13%
60.47 76.56 35.78 1.905 211.35B 0.985 2.89%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Intra-cellular Therapies Inc 10:41 a.m. 68.73
 0.99
 1.42%
45.50 76.11 NA -1.46 6.65B 0.00 0.00%
Ani Pharmaceuticals Inc 10:37 a.m. 69.115
 0.575
 0.82%
36.99 70.50 81.31 -3.05 1.46B 0.00 0.00%
Cytokinetics Incorporated 10:41 a.m. 70.595
 0.815
 1.14%
25.98 110.25 NA -5.45 7.27B 0.00 0.00%
Prestige Consumer Healthcare Inc 10:41 a.m. 72.685
 0.055
 0.08%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
DR. Reddys Laboratories Ltd 10:45 a.m. 73.63
 1.32
 1.82%
53.12 77.72 0.24 270.85 12.26B 0.4826 0.66%
Nuvalent Inc - Class A 10:43 a.m. 75.01
 1.63
 2.13%
23.095 89.39 NA -2.17 4.40B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Axsome Therapeutics Inc 10:41 a.m. 77.90
 1.27
 1.60%
55.02 98.40 NA -5.27 3.69B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Viking Therapeutics Inc 10:41 a.m. 82.665
 0.675
 0.81%
8.28 99.41 NA -0.91 8.31B 0.00 0.00%
Blueprint Medicines Corporation 10:41 a.m. 94.83
 0.04
 0.04%
41.54 101 NA -8.37 5.80B 0.00 0.00%
Novartis AG 10:46 a.m. 96.46
 0.58
 0.60%
86.8844 108.78 13.59 7.1 197.17B 3.7772 3.92%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 10:45 a.m. 111.88
 0.1744
 0.16%
72.52 116.04 44.40 1 27.21B 0.5006 1.79%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:41 a.m. 120.73
 0.22
 0.18%
111.2506 147.98 19.79 6.1 7.61B 0.00 0.00%
Novo Nordisk A/S 10:46 a.m. 129.515
 1.465
 1.14%
75.56 138.28 6.96 12.22 577.90B 0.93 1.44%
Merck & Company Inc New 10:45 a.m. 131.5293
 0.2207
 0.17%
99.14 133.10 939.50 0.14 333.12B 0.77 2.34%
Alnylam Pharmaceuticals Inc 10:46 a.m. 152.03
 2.36
 1.53%
143.52 218.88 NA -3.52 19.15B 0.00 0.00%
Johnson & Johnson 10:46 a.m. 158.585
 0.625
 0.40%
144.95 175.97 11.56 13.72 382.16B 1.19 3.00%
Zoetis Inc Class A 10:46 a.m. 169.765
 1.255
 0.74%
151.03 201.92 33.48 5.07 77.73B 0.432 1.02%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Abbvie Inc 10:46 a.m. 180.97
 0.62
 0.34%
130.9601 182.89 66.53 2.72 320.43B 1.55 3.43%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:41 a.m. 261.25
 2.44
 0.94%
119.7604 322.67 NA -19.99 5.20B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 10:46 a.m. 420.5413
 3.2213
 0.77%
310.90 448.40 30.28 13.89 108.63B 0.00 0.00%
Mckesson Corporation 10:45 a.m. 537.89
 1.37
 0.25%
352.358 540 24.32 25.03 70.68B 0.62 0.46%
Eli Lilly and Company 10:46 a.m. 789.69
 11.51
 1.48%
334.58 800.78 136.15 5.8 750.34B 1.30 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.