ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 7:42 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Affimed N.V. 4:00 p.m. 4.88  UNCH  0.0% 2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.70
 0.27
 3.01%
2.755 19.20 NA -70.7 871.98M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.81  UNCH  0.0% 1.16 3.45 NA -30.383 146.07M 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Molecular Templates Inc 3:58 p.m. 1.60
 0.04
 2.44%
1.40 9.45 NA -24.75 8.60M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 194.38
 10.27
 5.02%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72
 0.07
 3.91%
1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Tff Pharmaceuticals Inc 3:58 p.m. 3.05
 0.04
 1.33%
2.51 21.2475 NA -11.85 7.68M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.58
 0.42
 3.00%
10.92 59.99 NA -9.05 816.25M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.70
 0.02
 0.42%
1.62 11.69 NA -8.50914 127.02M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 90.73
 1.53
 1.66%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.85
 0.43
 0.97%
31.52 54.98 NA -8.25 3.61B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.49
 0.28
 1.11%
17.53 59.84 NA -7.79 1.95B 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 1.42
 0.02
 1.39%
1.30 3.62 NA -7.09 49.68M 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.60
 0.94
 2.89%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.54
 0.02
 0.44%
4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.08
 0.02
 0.25%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.67  UNCH  0.0% 19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5994
 0.0094
 1.59%
0.45 3.47 NA -6.03 17.04M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.54
 0.18
 0.47%
12.35 62.21 NA -5.73 3.40B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.52
 0.35
 0.49%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 22.52
 0.15
 0.66%
12.54 28.91 NA -5.08 855.02M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.17
 0.12
 3.65%
1.235 10.20 NA -4.8 81.15M 0.00 0.00%
Mei Pharma Inc 3:56 p.m. 3.10
 0.16
 4.91%
3.10 7.97 1.04 -4.78 20.65M 1.75 56.45%
Igm Biosciences Inc 4:00 p.m. 7.65
 0.31
 3.89%
3.81 17.70 NA -4.71 254.64M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 18.87
 0.40
 2.08%
13.36 27.50 NA -4.57 505.02M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.215
 0.095
 1.02%
4.26 15.18 NA -4.56 233.21M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.93
 2.00
 4.01%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 64.80
 2.02
 3.02%
25.98 110.25 NA -4.33 6.78B 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 1.39
 0.05
 3.73%
0.4341 4.40 NA -4.159998 23.14M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.36
 0.28
 1.09%
13.48 27 NA -4.04 295.06M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.49
 0.47
 1.96%
23.14 35.56 NA -4.02 1.15B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.33
 0.70
 2.80%
12.75 44.32 NA -3.95 4.28B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.10
 0.02
 0.22%
6.065 17.0185 NA -3.93 532.57M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.29
 0.28
 7.84%
3.23 37.98 NA -3.83 342.87M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.59
 0.16
 1.83%
1.76 15.21 NA -3.78 831.63M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.98
 0.29
 1.05%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.39
 2.75%
8.69 24.13 NA -3.55 471.57M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.71
 0.09
 0.06%
141.975 218.88 NA -3.52 18.10B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.47
 0.30
 2.79%
8.125 43.69 NA -3.44 375.76M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.49
 0.14
 1.35%
7.21 16.88 NA -3.33 442.56M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.15
 1.56
 3.93%
15.5001 52.57 NA -3.2 2.29B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.29
 1.03
 2.38%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.22
 0.36
 5.47%
6.05 21.4199 NA -3.12 520.11M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 64.95
 0.48
 0.73%
36.99 70.50 76.41 -3.05 1.36B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.87
 0.65
 4.01%
3.9357 17.42 NA -3.03 843.50M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.93
 2.96
 7.05%
18.21 52.035 NA -2.92 2.64B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 18.93
 1.33
 6.56%
11.25 58.38 NA -2.87 1.31B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 44.42
 0.75
 1.66%
44.06 77.32 NA -2.8 8.08B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56  UNCH  0.0% 19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.88
 0.02
 0.17%
11.21 30.35 NA -2.75 716.59M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.67
 0.0383
 5.41%
0.4525 1.88 NA -2.71 151.14M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.42
 0.02
 1.39%
1.11 11.26 NA -2.63 78.00M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.80
 0.10
 1.27%
6.86 27.35 NA -2.58 271.44M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.61
 1.44%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.04
 0.27
 2.03%
7.88 16.88 NA -2.5 6.44B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.68
 0.10
 5.62%
1.55 8.60 NA -2.44 41.25M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 13.21
 1.98
 13.04%
9.67 17.85 NA -2.37 1.15B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.75
 0.09
 4.89%
1.50 3.40 NA -2.35 1.35B 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.23
 0.02
 0.38%
2.70 9.97 NA -2.34 222.62M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7427
 0.0132
 1.81%
0.54 6.65 NA -2.31 112.15M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.18
 0.44
 3.01%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 22.77
 1.52
 7.15%
7.93 33 NA -2.27 1.19B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 38.69
 1.26
 3.15%
6.07 50.78 NA -2.25 2.11B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.84
 0.45
 2.94%
4.60 20.90 NA -2.19 649.65M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 66.07
 1.13
 1.68%
33.39 89.39 NA -2.17 3.87B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -2.14 89.43M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.83
 0.32
 3.15%
3.93 17.7911 NA -2.14 549.64M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.26
 0.02
 1.61%
0.9451 3.11 NA -2.11 113.50M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.34
 0.70
 2.91%
20.76 59.24 43.22 -2.1 1.47B 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.65
 0.07
 4.43%
1.225 9.14 NA -2.09 62.39M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.23
 0.21
 1.10%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19
 0.25
 1.33%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 4.04
 0.17
 4.39%
1.66 6.89 NA -2.02 221.88M 0.00 0.00%
89bio Inc 4:00 p.m. 8.25
 0.33
 3.85%
6.575 22.93 NA -2 785.60M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.44
 0.34
 7.11%
0.3599 6.04 NA -1.99 367.69M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 38.62
 1.23
 3.09%
18.0872 47.735 NA -1.96 2.89B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 7.67
 0.41
 5.07%
4.89 16.65 NA -1.96 516.77M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 21.87
 1.42
 6.10%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 21.73
 0.99
 4.77%
12.3202 32.10 NA -1.9 939.73M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.43
 0.07
 4.67%
1.40 11.92 NA -1.88 42.40M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 6.21
 0.18
 2.82%
1.5735 8.1939 NA -1.86 269.19M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.16
 0.31
 1.88%
5.67 30.99 NA -1.82 805.27M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.20
 0.12
 1.69%
2.09 14.84 NA -1.81 510.45M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42
 0.05
 1.44%
2.005 6.13 NA -1.78 213.55M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.81
 0.065
 3.47%
1.10 7.50 NA -1.7 148.73M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.22
 0.16
 3.65%
1.66 8.0914 NA -1.68 331.34M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.10
 3.77%
0.5269 3.22 NA -1.67 383.34M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.14
 0.01
 0.01%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.62
 0.06
 0.70%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.71
 0.02
 1.18%
1.175 9.72 NA -1.61 87.97M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.70
 0.0284
 4.23%
0.50 4.6699 NA -1.59 38.27M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.13
 0.15
 2.06%
2.43 13.70 NA -1.59 443.16M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 15.94
 0.17
 1.05%
5.12 20.6899 NA -1.57 1.48B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.75
 0.02
 1.13%
1.455 5.65 NA -1.49 106.27M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.85
 0.03
 1.04%
0.8014 9.62 NA -1.48 345.71M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.65
 0.14
 2.06%
2.86 7.755 NA -1.48 282.09M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.13
 0.99
 1.35%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.91
 0.07
 0.50%
6.46 35.67 154.56 -1.46 2.15B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.26
 0.01
 0.31%
2.59 10.27 NA -1.43 119.57M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.80
 0.15
 0.27%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 24.66
 1.04
 4.05%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.69
 0.01
 0.27%
2.765 5.19 NA -1.39 310.57M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.58
 0.08
 4.82%
1.33 4.49 NA -1.39 83.98M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.46
 0.04
 0.35%
7.07 15.4325 NA -1.33 664.03M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.31
 0.20
 7.97%
2.215 12.36 NA -1.32 517.16M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 47.10
 1.11
 2.30%
5.65 58.6936 NA -1.32 2.43B 0.00 0.00%
Eliem Therapeutics Inc 4:00 p.m. 3.39
 0.27
 7.38%
2.34 5.19 NA -1.3 93.97M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.56
 0.43
 6.15%
1.82 8.75 NA -1.28 172.52M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.19
 0.02
 1.71%
0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.76
 0.11
 3.01%
1.94 8.47 NA -1.14 212.42M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.41
 0.01
 0.70%
1.3027 5.12 NA -1.11 68.59M 0.00 0.00%
Veru Inc 4:00 p.m. 1.21
 0.11
 8.33%
0.36 1.92 NA -1.1 177.12M 0.07 23.14%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.19
 0.01
 0.31%
1.8101 11.3099 NA -1.08 191.65M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.20
 0.445
 9.58%
1.995 11.31 NA -1.02 649.76M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.79
 0.0114
 1.42%
0.6746 3.13 NA -1.01 57.51M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.84
 0.03
 1.60%
1.025 2.85 NA -0.98 308.04M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.30
 0.07
 2.95%
1.67 5.25 16.43 -0.94 93.19M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.86
 0.13
 3.26%
1.08 5 NA -0.93 201.62M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 18.14
 0.23
 1.28%
16.90 36.64 NA -0.92 503.97M 0.1875 4.13%
Viking Therapeutics Inc 4:00 p.m. 68.86
 3.79
 5.82%
8.28 99.41 NA -0.91 7.59B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.96
 0.05
 2.49%
1.11 3.29 NA -0.91 159.46M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.90
 0.15
 2.48%
1.645 6.46 NA -0.86 1.82B 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Erasca Inc 4:00 p.m. 1.88  UNCH  0.0% 1.51 3.375 NA -0.83 284.81M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.21
 0.14
 1.73%
3.05 9.96 NA -0.81 250.00M 2.47 30.09%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.99
 0.16
 5.08%
2.57 4.1389 NA -0.77 211.42M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.20
 0.10
 4.35%
1.32 3.97 NA -0.74 560.86M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.64 226.48M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.62
 0.05
 0.08%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94  UNCH  0.0% 1.42 11.97 NA -0.64 234.09M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.62 379.20M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.39
 0.02
 0.59%
3.25 10.45 NA -0.6 278.36M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.12
 0.13
 2.08%
2.56 11.67 NA -0.6 270.75M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.26
 0.05
 4.13%
1.15 23.66 NA -0.569998 890421 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.33
 0.04
 2.92%
0.682 2.48 NA -0.52 278.47M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.63
 0.27
 6.92%
3.62 8.05 NA -0.51 1.06B 0.00 0.00%
Harrow Inc 4:00 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.51 353.63M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.25
 0.24
 1.84%
7.085 14.465 NA -0.5 15.01B 0.085 2.57%
Opko Health Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.8516 2.24 NA -0.46 850.33M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.50
 0.02
 0.81%
1.64 2.99 NA -0.45 955.03M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.70
 0.06
 3.41%
1.46 3.26 NA -0.45 252.03M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.03
 1.09%
1.69 3.29 NA -0.44 488.22M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.50
 0.58
 5.24%
5.05 14.64 NA -0.432 546.30M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:51 p.m. 0.2005
 0.0067
 3.23%
0.13 0.47 NA -0.4 31.47M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7326
 0.0161
 2.25%
0.60 1.56 NA -0.22 116.55M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86
 0.07
 3.63%
0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.37
 1.33
 8.47%
4.29 21.88 NA -0.15 898.99M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.44
 0.02
 0.31%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1815
 0.0003
 0.17%
0.1103 0.69 NA -0.1 39.47M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.27
 0.04
 0.13%
25.77 40.28 NA -0.09 4.24B 0.276 3.53%
Dynavax Technologies Corporation 4:00 p.m. 11.17
 0.25
 2.19%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.20
 0.02
 0.39%
4.08 6.5291 34.67 -0.05 298.86M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1301
 0.0001
 0.08%
0.12 0.245 NA -0.035 127.49M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -0.01 108.37M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Aurora Cannabis Inchares 4:00 p.m. 6.71
 0.49
 6.81%
2.84 11.50 NA NA 365.96M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 7.32
 0.49
 7.17%
4.0705 18.86 732.00 0.01 462.91M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.31
 0.95
 3.14%
21.99 38.09 1465.50 0.02 1.60B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.48
 0.08
 1.75%
3.295 7 112.00 0.04 257.77M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.285
 0.695
 23.32%
1.795 4.705 57.13 0.12 301.54M 0.00 0.00%
Merck & Company Inc New 4:02 p.m. 130.72
 3.72
 2.93%
99.14 133.10 933.71 0.14 331.12B 0.77 2.36%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.61
 0.25
 1.40%
10.645 22.09 88.05 0.2 709.76M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 25.50
 0.40
 1.54%
25.33 48.60 28.65 0.34 1.19B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.17
 0.81
 3.00%
17.52 43.81 74.77 0.35 704.37M 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.26
 1.01
 3.84%
25.23 40.365 68.27 0.37 143.04B 0.42 6.65%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.53
 0.18
 0.76%
18.08 24.34 36.20 0.65 6.94B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.28
 0.66%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.06
 0.02
 0.66%
0.92 7.7975 4.03 0.76 177.30M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.42
 0.10
 0.51%
10.06 21.72 25.22 0.77 365.47M 0.40 2.06%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.44
 0.12
 0.95%
9.40 15.96 33.62 0.81 253.00M 0.12 3.86%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.21
 0.27
 1.20%
20.84 34.275 23.63 0.94 2.31B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.64
 0.02
 0.23%
4.215 10 9.09 0.95 614.23M 0.60 6.94%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.64
 0.03
 1.12%
0.99 2.9199 5.74 0.99 119.15M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.81
 0.27
 0.26%
77.56 116.04 41.19 1 25.25B 0.5006 1.93%
Cipher Pharmaceuticals Inc Ordinary Shar 3:51 p.m. 6.26
 0.03
 0.48%
2.20 7.37 7.82 1.03 150.91M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.84
 0.36
 1.01%
20.83 40.95 27.78 1.29 1.17B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.58
 0.09
 1.17%
4.52 16.62 4.54 1.67 1.00B 0.00 0.00%
Viatris Inc 4:00 p.m. 11.47
 0.08
 0.69%
8.74 13.6175 229.40 1.71 13.76B 0.12 4.18%
Zymeworks Inc 4:00 p.m. 8.11
 0.44
 5.15%
6.015 13.14 4.27 1.9 572.31M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.03
 3.83
 5.38%
60.47 75.81 39.39 1.905 232.63B 0.985 2.63%
Halozyme Therapeutics Inc 4:00 p.m. 38.46
 0.66
 1.69%
29.85 45 18.31 2.1 4.89B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.44
 0.21
 0.85%
20.4876 32.88 11.64 2.1 4.13B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 28.93
 0.30
 1.03%
18.6112 39.265 13.58 2.13 1.64B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.36
 2.75
 5.90%
42.63 57.8197 22.96 2.15 123.22B 2.0374 4.13%
Innoviva Inc 4:00 p.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.91
 0.05
 0.12%
33.33 43.84 17.06 2.398 83.58B 0.4049 3.96%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.11
 0.13
 0.47%
25.92 35.76 11.11 2.53 12.56B 0.21 2.99%
Iteos Therapeutics Inc 4:00 p.m. 10.60
 0.03
 0.28%
8.20 18.24 4.14 2.56 379.94M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.83
 0.17
 0.41%
35.62 67.66 15.70 2.6 2.00B 0.00 0.00%
Abbvie Inc 4:00 p.m. 167.29
 0.51
 0.30%
130.9601 182.89 61.50 2.72 296.21B 1.55 3.71%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.24
 0.31
 6.81%
4.13 30.40 4.99 2.73 55.06M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 44.70
 4.16
 8.51%
44.37 69.74 11.58 3.86 90.60B 0.60 5.37%
Organon & CO 4:00 p.m. 18.42
 0.29
 1.55%
10.835 24.79 4.62 3.99 4.71B 0.28 6.08%
Zoetis Inc Class A 4:00 p.m. 153.36
 2.48
 1.64%
144.80 201.92 30.25 5.07 70.14B 0.432 1.13%
Eli Lilly and Company 4:00 p.m. 724.87
 7.33
 1.00%
370.68 800.78 124.98 5.8 688.75B 1.30 0.72%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 107.43
 0.89
 0.82%
106.605 146.70 17.61 6.1 6.77B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Novartis AG 4:00 p.m. 99.06
 0.71
 0.72%
90.8508 108.78 13.95 7.1 202.12B 3.7395 3.78%
Johnson & Johnson 4:00 p.m. 146.82
 1.71
 1.15%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.70
 3.06
 0.76%
316.43 448.40 28.63 13.89 102.79B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 125.79
 0.37
 0.29%
75.56 138.28 6.76 18.62 561.19B 0.93 1.48%
Mckesson Corporation 4:00 p.m. 539.94
 4.52
 0.84%
352.358 543 24.41 25.03 70.95B 0.62 0.46%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.02
 3.10
 4.37%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.