ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 4:09 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Assembly Biosciences Inc 2:55 p.m. 13.3782
 0.1018
 0.76%
7.692 20.04 NA -160.56 73.35M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Affimed N.V. 3:52 p.m. 4.88  UNCH  0.0% 2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Agile Therapeutics Inc 2:00 p.m. 0.40
 0.0003
 0.07%
0.20 6.9999 NA -59 2.74M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Madrigal Pharmaceuticals Inc 3:51 p.m. 193.34
 11.31
 5.53%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Biohaven LTD. Common Shares 3:50 p.m. 38.59
 0.13
 0.34%
12.35 62.21 NA -12.75 3.41B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 3:50 p.m. 33.65
 1.89
 5.32%
3.0334 49.8699 NA -10.14999 353.57M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Vtv Therapeutics Inc - Class A 3:31 p.m. 25.50  UNCH  0.0% 7.38 39.60 NA -9.71 62.04M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Sage Therapeutics Inc 3:52 p.m. 13.67
 0.33
 2.36%
10.92 59.99 NA -9.05 821.66M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Blueprint Medicines Corporation 3:51 p.m. 90.885
 1.375
 1.49%
43.89 101 NA -8.37 5.56B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:51 p.m. 43.74
 0.54
 1.22%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Ptc Therapeutics Inc 3:52 p.m. 25.47
 0.26
 1.03%
17.53 59.84 NA -7.79 1.95B 0.00 0.00%
Trevena Inc 3:51 p.m. 0.3842
 0.0032
 0.84%
0.3001 3.28 NA -7.59 7.04M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Uniqure N.V. - Ordinary Shares 3:53 p.m. 4.565
 0.005
 0.11%
4.35 22.48 NA -6.47 218.38M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:52 p.m. 8.045
 0.055
 0.68%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Enanta Pharmaceuticals Inc 3:51 p.m. 12.49
 0.43
 3.33%
8.08 37.75 NA -6.38 264.24M 0.00 0.00%
Agios Pharmaceuticals Inc 3:52 p.m. 31.58
 0.09
 0.28%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Aileron Therapeutics Inc 3:43 p.m. 5.07
 0.14
 2.84%
1.01 7.12 NA -6.02 86.05M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Axsome Therapeutics Inc 3:51 p.m. 71.675
 0.505
 0.71%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 3:51 p.m. 13.845
 0.365
 2.57%
8.69 24.13 NA -4.81 472.42M 0.00 0.00%
Leap Therapeutics Inc 3:51 p.m. 3.20
 0.09
 2.74%
1.235 10.20 NA -4.8 81.92M 0.00 0.00%
Mei Pharma Inc 3:49 p.m. 3.15
 0.11
 3.37%
3.15 7.97 1.06 -4.78 20.99M 0.00 0.00%
Minerva Neurosciences Inc 2:49 p.m. 2.44
 0.08
 3.17%
2.2864 13.49 NA -4.61 17.06M 0.00 0.00%
Anaptysbio Inc 3:51 p.m. 18.775
 0.495
 2.57%
13.36 27.50 NA -4.57 502.48M 0.00 0.00%
Verastem Inc 3:52 p.m. 9.25
 0.06
 0.64%
4.26 15.18 NA -4.56 234.10M 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Novabay Pharmaceuticals Inc 3:53 p.m. 0.0757
 0.0016
 2.07%
0.065 1.42 NA -3.96 2.73M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 3:47 p.m. 17.35
 0.24
 1.36%
7.10 18.75 NA -3.93 164.68M 0.00 0.00%
Pulmatrix Inc 12:22 p.m. 2.08
 0.0599
 2.96%
1.55 3.14 NA -3.87 7.60M 0.00 0.00%
Revance Therapeutics Inc 3:51 p.m. 3.315
 0.255
 7.14%
3.23 37.98 NA -3.83 345.47M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
G1 Therapeutics Inc 3:52 p.m. 3.875
 0.115
 2.88%
1.08 5 NA -3.38 202.41M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Kalvista Pharmaceuticals Inc 3:51 p.m. 10.49
 0.14
 1.35%
7.21 16.88 NA -3.33 442.56M 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Lipocine Inc 12:26 p.m. 4.59
 0.15
 3.38%
2.3101 7.15 NA -3.14 24.55M 0.00 0.00%
Ani Pharmaceuticals Inc 3:51 p.m. 65.11
 0.32
 0.49%
36.99 70.50 76.60 -3.05 1.37B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Fibrogen Inc 3:51 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Celldex Therapeutics Inc 3:52 p.m. 36.13
 0.89
 2.40%
22.11 53.18 NA -2.92 2.02B 0.00 0.00%
Merus N.V.HARES 3:54 p.m. 44.95
 2.98
 7.10%
18.21 52.035 NA -2.92 2.64B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 3:52 p.m. 20.535
 0.025
 0.12%
19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:45 p.m. 0.3949
 0.0051
 1.27%
0.26 7.80 NA -2.5 1.99M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Seres Therapeutics Inc 3:51 p.m. 0.74
 0.0105
 1.44%
0.54 6.65 NA -2.31 111.75M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Xencor Inc 3:52 p.m. 19.28
 0.26
 1.37%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Bellerophon Therapeutics Inc 11:46 a.m. 0.055
 0.0009
 1.66%
0.03 11.15 NA -2.08 672796 0.00 0.00%
Xenon Pharmaceuticals Inchares 3:54 p.m. 40.355
 0.855
 2.17%
27.985 50.99 NA -2.06 3.04B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:51 p.m. 4.75
 0.26
 5.19%
3.1501 7.67 NA -2.05 580.85M 0.00 0.00%
Esperion Therapeutics Inc 3:53 p.m. 1.975
 0.155
 7.28%
0.70 3.40 NA -2.03 374.07M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Karyopharm Therapeutics Inc 3:51 p.m. 1.065
 0.025
 2.29%
0.6174 3.865 NA -2.02 124.04M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 3:52 p.m. 69.94
 1.06
 1.49%
49.24 94.57 23.79 -1.98 1.24B 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -1.98 301.57M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 3:51 p.m. 21.85
 1.44
 6.18%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Omeros Corporation 3:51 p.m. 3.07
 0.03
 0.99%
0.92 7.7975 NA -1.88 177.88M 0.00 0.00%
Regulus Therapeutics Inc 3:48 p.m. 2.265
 0.045
 2.03%
1.12 3.79 NA -1.86 148.28M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Adicet Bio Inc 3:51 p.m. 1.825
 0.05
 2.67%
1.10 7.50 NA -1.7 149.96M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Prestige Consumer Healthcare Inc 3:50 p.m. 70.125
 0.005
 0.01%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Avenue Therapeutics Inc 3:54 p.m. 0.1199
 0.0256
 27.15%
0.0852 1.25 NA -1.63 5.31M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Atyr Pharma Inc 3:52 p.m. 1.595
 0.005
 0.31%
1.0801 2.6999 NA -1.6 108.37M 0.00 0.00%
Cara Therapeutics Inc 3:50 p.m. 0.696
 0.0244
 3.63%
0.50 4.6699 NA -1.59 38.05M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Cytomx Therapeutics Inc 3:52 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Scynexis Inc 3:53 p.m. 1.45
 0.05
 3.33%
1.35 3.87 1.04 -1.47 54.74M 0.00 0.00%
TG Therapeutics Inc 3:52 p.m. 13.965
 0.015
 0.11%
6.46 35.67 155.17 -1.46 2.16B 0.00 0.00%
Intra-cellular Therapies Inc 3:51 p.m. 72.06
 1.06
 1.45%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
Nektar Therapeutics 3:52 p.m. 1.325
 0.055
 3.99%
0.4126 1.75 NA -1.45 243.29M 0.00 0.00%
Catalent Inc 3:51 p.m. 55.88
 0.07
 0.12%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Protagonist Therapeutics Inc 3:52 p.m. 24.68
 1.02
 3.97%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Aclaris Therapeutics Inc 3:51 p.m. 1.215
 0.045
 3.85%
0.5902 11.12 NA -1.27 86.17M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Durect Corporation 3:47 p.m. 0.91
 0.0265
 3.00%
0.4703 7.46 NA -1.2 28.24M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Xbiotech Inc 3:49 p.m. 8.16
 0.09
 1.11%
3.05 9.96 NA -1.08 248.48M 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Therapeuticsmd Inc 3:49 p.m. 1.87
 0.05
 2.60%
1.86 4.725 NA -0.98 21.57M 0.00 0.00%
Ocular Therapeutix Inc 3:52 p.m. 4.175
 0.47
 10.12%
1.995 11.31 NA -0.97 645.89M 0.00 0.00%
Oramed Pharmaceuticals Inc 3:52 p.m. 2.27
 0.10
 4.22%
1.67 5.25 16.21 -0.94 91.98M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:42 p.m. 1.9782
 0.0318
 1.58%
1.11 3.29 NA -0.91 160.94M 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Glycomimetics Inc 3:52 p.m. 1.72
 0.135
 7.28%
1.11 3.5299 NA -0.89 110.85M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 3:23 p.m. 2.285
 0.145
 5.97%
0.6534 4 NA -0.85 88.94M 0.00 0.00%
AC Immune SA 3:53 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.85 226.48M 0.00 0.00%
Alimera Sciences Inc 3:50 p.m. 3.31
 0.32
 8.81%
1.56 4.36 NA -0.84 173.29M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Ovid Therapeutics Inc 3:52 p.m. 3.01
 0.14
 4.44%
2.57 4.1389 NA -0.77 212.84M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Galectin Therapeutics Inc 3:52 p.m. 3.49
 0.20
 6.08%
1.28 4.2684 NA -0.65 216.04M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Aldeyra Therapeutics Inc 3:51 p.m. 3.935
 0.005
 0.13%
1.42 11.97 NA -0.64 233.80M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Corvus Pharmaceuticals Inc 3:51 p.m. 1.47
 0.04
 2.65%
0.9802 4.19 NA -0.56 72.09M 0.00 0.00%
Clearside Biomedical Inc 3:53 p.m. 1.26
 0.08
 5.97%
0.6501 2.12 NA -0.55 94.15M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:54 p.m. 13.27
 0.26
 2.00%
7.085 14.465 NA -0.5 15.03B 0.085 2.56%
Opko Health Inc 3:51 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.46 853.81M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:50 p.m. 1.70
 0.09
 5.59%
1.43 2.3587 NA -0.38 24.10M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Rigel Pharmaceuticals Inc 3:51 p.m. 1.085
 0.04
 3.56%
0.712 1.96 NA -0.34 190.31M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Ardelyx Inc 3:52 p.m. 6.315
 0.115
 1.79%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Akebia Therapeutics Inc 3:53 p.m. 1.3299
 0.0401
 2.93%
0.682 2.48 NA -0.28 278.44M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Journey Medical Corporation 3:51 p.m. 3.48
 0.08
 2.35%
1.02 8.11 NA -0.21 48.48M 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Macrogenics Inc 3:52 p.m. 14.42
 1.28
 8.15%
4.29 21.88 NA -0.15 902.12M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Matinas Biopharma Holdings Inc 3:53 p.m. 0.1805
 0.0013
 0.71%
0.1103 0.69 NA -0.1 39.26M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 3:51 p.m. 31.24
 0.01
 0.03%
25.77 40.28 NA -0.09 4.23B 0.276 3.53%
Intelgenx Technologies Corp 3:18 p.m. 0.1679
 0.0179
 11.93%
0.09 0.2237 NA -0.06 29.33M 0.00 0.00%
Mannkind Corporation 3:52 p.m. 4.17
 0.02
 0.48%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 3:54 p.m. 17.79
 0.13
 0.74%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Pieris Pharmaceuticals Inc 3:51 p.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Innocoll Holdings - Ordinary Shares 3:59 p.m. 2.35  UNCH  0.0% 0.53 2.48 -0.21 NA 70.73M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Puma Biotechnology Inc 3:52 p.m. 4.865
 0.035
 0.72%
2.13 7.73 10.81 0.000045 234.53M 0.00 0.00%
Supernus Pharmaceuticals Inc 3:52 p.m. 29.18
 1.08
 3.57%
21.99 38.09 1459.00 0.02 1.60B 0.00 0.00%
Vanda Pharmaceuticals Inc 3:51 p.m. 4.485
 0.075
 1.65%
3.295 7 112.13 0.04 258.06M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Merck & Company Inc New 3:51 p.m. 130.7665
 3.7665
 2.97%
99.14 133.10 934.05 0.14 331.24B 0.77 2.36%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Pfizer Inc 3:51 p.m. 25.305
 0.965
 3.67%
25.23 40.365 68.39 0.37 143.29B 0.42 6.64%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.531 74.09M 0.045 2.87%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 3:48 p.m. 42.31
 0.11
 0.26%
24.69 45.76 34.68 0.68 1.59B 0.00 0.00%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Phibro Animal Health Corporation - Class 3:50 p.m. 12.37
 0.19
 1.51%
9.40 15.96 33.43 0.81 251.58M 0.12 3.88%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biomarin Pharmaceutical Inc 3:51 p.m. 82.47
 8.73
 9.57%
76.02 99.56 94.79 0.87 15.56B 0.00 0.00%
Pacira Biosciences Inc 3:52 p.m. 25.50
 0.40
 1.54%
25.33 48.60 28.65 0.89 1.19B 0.00 0.00%
Corcept Therapeutics Incorporated 3:52 p.m. 22.17
 0.31
 1.38%
20.84 34.275 23.59 0.94 2.31B 0.00 0.00%
Cardinal Health Inc 3:51 p.m. 103.75
 0.21
 0.20%
77.56 116.04 41.17 1 25.24B 0.5006 1.93%
Cipher Pharmaceuticals Inc Ordinary Shar 3:51 p.m. 6.26
 0.03
 0.48%
2.20 7.37 7.82 1.03 150.91M 0.00 0.00%
Collegium Pharmaceutical Inc 3:52 p.m. 35.80
 0.32
 0.90%
20.83 40.95 27.75 1.29 1.17B 0.00 0.00%
Amphastar Pharmaceuticals Inc 3:51 p.m. 40.86
 0.14
 0.34%
35.62 67.66 15.72 1.74 2.00B 0.00 0.00%
Zymeworks Inc 3:52 p.m. 8.111
 0.439
 5.13%
6.015 13.14 4.27 1.9 572.38M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 3:54 p.m. 75.09
 3.89
 5.46%
60.47 75.81 39.42 1.905 232.81B 0.985 2.62%
Chimerix Inc 3:52 p.m. 0.8906
 0.0154
 1.70%
0.88 1.57 0.46 1.94 79.45M 0.00 0.00%
Alkermes Plc - Ordinary Shares 3:51 p.m. 24.405
 0.245
 0.99%
20.4876 32.88 11.62 2.1 4.13B 0.00 0.00%
Sanofi - American Depositary Shares 3:54 p.m. 49.455
 2.845
 6.10%
42.63 57.8197 23.00 2.15 123.46B 2.0374 4.12%
Innoviva Inc 3:51 p.m. 14.945
 0.215
 1.42%
11.3701 16.865 6.79 2.2 944.93M 0.25 6.69%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Axon Enterprise Inc 3:51 p.m. 305.07
 2.66
 0.88%
175.365 329.87 132.06 2.31 23.02B 0.00 0.00%
Gsk Plc American Depositary Shares Each 3:54 p.m. 40.865
 0.005
 0.01%
33.33 43.84 17.04 2.398 83.49B 0.4049 3.96%
Abbvie Inc 3:51 p.m. 166.90
 0.90
 0.54%
130.9601 182.89 61.36 2.72 295.52B 1.55 3.71%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Eagle Pharmaceuticals Inc 3:51 p.m. 4.22
 0.33
 7.25%
4.13 30.40 4.96 2.73 54.81M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Bristol-myers Squibb Company 3:51 p.m. 44.6625
 4.1975
 8.59%
44.37 69.74 11.57 3.86 90.52B 0.60 5.37%
Lantheus Holdings Inc 3:51 p.m. 65.11
 0.10
 0.15%
50.20 100.8505 14.00 4.65 4.46B 0.00 0.00%
Zoetis Inc Class A 3:51 p.m. 153.18
 2.30
 1.52%
144.80 201.92 30.21 5.07 70.06B 0.432 1.13%
Eli Lilly and Company 3:51 p.m. 723.735
 8.465
 1.16%
370.68 800.78 124.78 5.8 687.67B 1.30 0.72%
Jazz Pharmaceuticals Plc - Ordinary Shar 3:51 p.m. 107.38
 0.94
 0.87%
106.605 146.70 17.60 6.1 6.76B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Novartis AG 3:54 p.m. 99.10
 0.75
 0.76%
90.8508 108.78 13.96 7.1 202.20B 3.7395 3.77%
Theravance Biopharma Inc - Ordinary Sha 3:52 p.m. 9.15
 0.02
 0.22%
8.21 11.98 0.77 11.85 444.32M 0.00 0.00%
Novo Nordisk A/S 3:54 p.m. 125.535
 0.625
 0.49%
75.56 138.28 6.74 12.22 560.05B 0.93 1.48%
Amgen Inc 3:51 p.m. 269.415
 3.595
 1.32%
211.71 329.72 21.57 12.49 144.51B 2.25 3.34%
Johnson & Johnson 3:51 p.m. 146.72
 1.81
 1.22%
143.13 175.97 10.69 13.72 353.56B 1.24 3.38%
Vertex Pharmaceuticals Incorporated 3:50 p.m. 397.22
 3.54
 0.88%
316.43 448.40 28.60 13.89 102.67B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Mckesson Corporation 3:50 p.m. 539.505
 4.085
 0.76%
352.358 543 24.39 25.03 70.90B 0.62 0.46%
DR. Reddys Laboratories Ltd 3:53 p.m. 74.045
 3.125
 4.41%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.