ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 12:46 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Innocoll Holdings - Ordinary Shares 3:59 p.m. 2.35  UNCH  0.0% 0.53 2.48 -0.21 NA 70.73M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Teva Pharmaceutical Industries Ltd A 12:31 p.m. 12.955
 0.175
 1.37%
7.085 14.465 NA -0.5 14.67B 0.085 2.62%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Perrigo Company Plc Ordinary Shares 12:26 p.m. 30.44
 0.50
 1.67%
25.77 40.28 NA -0.09 4.13B 0.276 3.63%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Catalent Inc 12:25 p.m. 55.80  UNCH  0.0% 31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Opko Health Inc 12:27 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.25 853.81M 0.00 0.00%
Nektar Therapeutics 12:28 p.m. 1.28
 0.04
 3.03%
0.4126 1.75 NA -1.97 235.03M 0.00 0.00%
Sage Therapeutics Inc 12:27 p.m. 13.29
 0.255
 1.96%
10.92 59.99 NA -9.05 798.82M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 12:25 p.m. 42.205
 1.175
 2.71%
31.52 54.98 NA -8.25 3.47B 0.00 0.00%
Agios Pharmaceuticals Inc 12:25 p.m. 29.70
 0.27
 0.92%
19.795 35.50 NA -6.33 1.67B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Prestige Consumer Healthcare Inc 12:25 p.m. 68.74
 0.39
 0.57%
55.96 75.31 NA -1.65 3.41B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:27 p.m. 7.73
 0.13
 1.71%
7.53 15.70 NA -6.45 1.21B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:26 p.m. 20.83
 0.26
 1.26%
20.415 79.65 NA -2.76 1.12B 0.00 0.00%
Fibrogen Inc 12:27 p.m. 1.075
 0.095
 8.12%
0.3333 20.52 NA -2.92 106.18M 0.00 0.00%
Blueprint Medicines Corporation 12:25 p.m. 86.33
 2.57
 2.89%
43.89 101 NA -8.37 5.28B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Journey Medical Corporation 12:28 p.m. 3.45
 0.13
 3.63%
1.02 8.11 NA -1.69 48.07M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Xencor Inc 12:26 p.m. 18.36
 0.59
 3.11%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Esperion Therapeutics Inc 12:28 p.m. 1.845
 0.025
 1.34%
0.70 3.40 NA -2.03 349.44M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Biohaven LTD. Common Shares 12:26 p.m. 39.76
 2.40
 5.69%
12.35 62.21 NA -12.75 3.25B 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Ptc Therapeutics Inc 12:26 p.m. 25.275
 0.585
 2.37%
17.53 59.84 NA -7.79 1.94B 0.00 0.00%
Aclaris Therapeutics Inc 12:24 p.m. 1.215
 0.015
 1.22%
0.5902 11.12 NA -1.27 86.17M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 12:26 p.m. 1.82
 0.02
 1.11%
0.6534 4 NA -0.85 70.84M 0.00 0.00%
Revance Therapeutics Inc 12:26 p.m. 3.765
 0.025
 0.66%
3.625 37.98 NA -3.83 392.37M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Enanta Pharmaceuticals Inc 12:24 p.m. 12.85
 0.38
 2.87%
8.08 37.75 NA -6.38 271.85M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Macrogenics Inc 12:26 p.m. 15.43
 0.64
 3.98%
4.29 21.88 NA -0.15 965.31M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Anaptysbio Inc 12:22 p.m. 19.79
 0.04
 0.20%
13.36 27.50 NA -4.57 529.64M 0.00 0.00%
Intra-cellular Therapies Inc 12:25 p.m. 72.92
 0.92
 1.28%
45.50 84.89 NA -1.46 7.06B 0.00 0.00%
Akebia Therapeutics Inc 12:27 p.m. 1.325
 0.065
 4.68%
0.5895 2.48 NA -0.28 277.42M 0.00 0.00%
Cytomx Therapeutics Inc 12:26 p.m. 1.69
 0.04
 2.31%
1.04 2.855 NA -1.51 114.47M 0.00 0.00%
Cara Therapeutics Inc 12:26 p.m. 0.6659
 0.0241
 3.49%
0.50 4.6699 NA -1.59 36.40M 0.00 0.00%
Seres Therapeutics Inc 12:27 p.m. 0.5741
 0.0101
 1.73%
0.55 6.7299 NA -2.31 86.69M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
AC Immune SA 12:24 p.m. 2.41
 0.03
 1.26%
1.78 5.14 NA -0.85 238.35M 0.00 0.00%
Adicet Bio Inc 12:27 p.m. 1.915
 0.11
 5.43%
1.10 7.50 NA -1.7 157.35M 0.00 0.00%
Karyopharm Therapeutics Inc 12:25 p.m. 1.2597
 0.0203
 1.59%
0.6174 4.11 NA -2.02 144.95M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:27 p.m. 4.755
 0.045
 0.94%
3.1501 7.67 NA -2.05 581.46M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
G1 Therapeutics Inc 12:27 p.m. 4.025
 0.145
 3.48%
1.08 5 NA -0.93 210.24M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Assembly Biosciences Inc 11:01 a.m. 13.37
 0.04
 0.30%
7.692 20.04 NA -160.56 73.30M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:25 p.m. 38.08
 1.55
 4.24%
3.0334 49.8699 NA -10.31 400.12M 0.00 0.00%
Rigel Pharmaceuticals Inc 12:26 p.m. 1.045
 0.005
 0.48%
0.712 1.96 NA -0.14 183.30M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Minerva Neurosciences Inc 11:44 a.m. 2.51
 0.01
 0.40%
2.2591 13.49 NA -4.61 17.55M 0.00 0.00%
Celldex Therapeutics Inc 12:24 p.m. 37
 1.53
 3.97%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Glycomimetics Inc 12:27 p.m. 1.96
 0.20
 9.26%
1.11 3.5299 NA -0.58 126.32M 0.00 0.00%
Merus N.V.HARES 12:30 p.m. 39.855
 0.615
 1.52%
18.21 52.035 NA -2.92 2.34B 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 12:30 p.m. 17.53
 0.15
 0.86%
9.50 18.85 NA NA 1.59B 0.00 0.00%
Ardelyx Inc 12:26 p.m. 6.405
 0.035
 0.54%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Corvus Pharmaceuticals Inc 12:25 p.m. 1.4094
 0.0006
 0.04%
0.9777 4.19 NA -0.89 69.11M 0.00 0.00%
Pieris Pharmaceuticals Inc 12:30 p.m. 0.1452
 0.0101
 6.50%
0.1361 1.01 NA -0.27 14.37M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clearside Biomedical Inc 12:26 p.m. 1.30
 0.02
 1.52%
0.6501 2.12 NA -0.55 97.14M 0.00 0.00%
Durect Corporation 12:27 p.m. 0.8897
 0.0203
 2.23%
0.4703 7.46 NA -1.55 27.61M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Ovid Therapeutics Inc 12:28 p.m. 3.225
 0.015
 0.47%
2.57 4.1389 NA -0.77 228.04M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Protagonist Therapeutics Inc 12:23 p.m. 25.02
 0.20
 0.79%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Zymeworks Inc 12:27 p.m. 8.76
 0.09
 1.04%
6.015 13.14 NA -1.72 618.18M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 12:26 p.m. 13.64
 0.62
 4.35%
8.69 24.13 NA -4.81 465.43M 0.00 0.00%
Aileron Therapeutics Inc 12:28 p.m. 4.99
 0.01
 0.20%
1.01 7.42 NA -3.42 84.69M 0.00 0.00%
Xbiotech Inc 12:26 p.m. 8.11
 0.20
 2.53%
3.05 9.96 NA -1.08 246.96M 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:26 p.m. 211.34
 10.92
 4.91%
119.7604 322.67 NA -19.99 4.21B 0.00 0.00%
Ocular Therapeutix Inc 12:27 p.m. 5.15
 0.71
 12.12%
1.995 11.31 NA -1.02 765.43M 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Trevena Inc 12:31 p.m. 0.348
 0.018
 4.92%
0.3001 3.28 NA -7.59 6.38M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:31 p.m. 4.655
 0.055
 1.17%
4.6099 22.48 NA -6.47 222.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Mediwound LTD. - Ordinary Shares 12:29 p.m. 16.355
 0.635
 3.74%
7.10 18.75 NA -0.75 155.24M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Mannkind Corporation 12:26 p.m. 4.065
 0.015
 0.37%
3.17 5.75 NA -0.04 1.10B 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Verastem Inc 12:28 p.m. 9.71
 0.52
 5.08%
4.26 15.18 NA -3.96 245.74M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Axsome Therapeutics Inc 12:26 p.m. 67.545
 1.825
 2.78%
55.02 98.40 NA -5.27 3.20B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 12:23 p.m. 1.98
 0.12
 6.45%
1.11 3.29 NA -0.35 161.08M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:26 p.m. 0.1876
 0.0024
 1.26%
0.1103 0.75 NA -0.1 40.80M 0.00 0.00%
Agile Therapeutics Inc 11:55 a.m. 0.368
 0.002
 0.54%
0.20 6.9999 NA -6.71 2.52M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:26 p.m. 21.94
 0.67
 2.96%
20.67 42.48 NA -1.92 2.72B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Cumberland Pharmaceuticals Inc 9:30 a.m. 1.59
 0.06
 3.64%
1.43 2.3587 NA -0.38 22.54M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Alimera Sciences Inc 11:36 a.m. 3.575
 0.135
 3.92%
1.56 4.36 NA -2.59 187.17M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Lipocine Inc 10:36 a.m. 5.42
 0.02
 0.37%
2.3101 7.15 NA -2.21 28.81M 0.00 0.00%
Affimed N.V. 12:27 p.m. 5.075
 0.005
 0.10%
2.235 11.10 NA -70.9 77.28M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Galectin Therapeutics Inc 12:27 p.m. 3.355
 0.025
 0.74%
1.28 4.2684 NA -0.65 207.69M 0.00 0.00%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Atyr Pharma Inc 12:26 p.m. 1.605
 0.015
 0.93%
1.0801 2.6999 NA -0.94 109.05M 0.00 0.00%
Intelgenx Technologies Corp 12:14 p.m. 0.1593
 0.0107
 6.29%
0.09 0.2237 NA -0.07 27.82M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 12:13 p.m. 0.3785
 0.0002
 0.05%
0.26 7.80 NA -10.65 1.91M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:26 p.m. 11.465
 0.035
 0.30%
7.21 16.88 NA -3.33 483.69M 0.00 0.00%
Avenue Therapeutics Inc 12:29 p.m. 0.135
 0.0004
 0.30%
0.1125 1.25 NA -1.63 5.98M 0.00 0.00%
Aldeyra Therapeutics Inc 12:26 p.m. 3.88
 0.10
 2.51%
1.42 11.97 NA -1.06 228.52M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Leap Therapeutics Inc 12:25 p.m. 2.85
 0.11
 3.72%
1.235 10.20 NA -4.8 72.96M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Novabay Pharmaceuticals Inc 12:30 p.m. 0.0831
 0.0009
 1.07%
0.0711 1.95 NA -10.1 3.00M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Xenon Pharmaceuticals Inchares 12:30 p.m. 40.19
 0.12
 0.30%
27.985 50.99 NA -2.06 3.03B 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Xoma Corporation 12:25 p.m. 25.56
 0.97
 3.94%
13.48 27 NA -1.98 297.39M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Regulus Therapeutics Inc 12:26 p.m. 2.09
 0.13
 5.86%
1.1001 3.79 NA -1.86 136.82M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Bellerophon Therapeutics Inc 11:30 a.m. 0.0543
 0.0028
 4.90%
0.03 11.15 NA -2.08 664233 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Pulmatrix Inc 12:18 p.m. 1.99
 0.03
 1.53%
1.55 3.14 NA -5.46 7.27M 0.00 0.00%
Vtv Therapeutics Inc - Class A 9:43 a.m. 24.165
 0.575
 2.32%
7.38 39.60 NA -9.71 58.79M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Therapeuticsmd Inc 12:22 p.m. 1.91
 0.02
 1.06%
1.86 4.725 0.16 11.96 22.03M 0.00 0.00%
DR. Reddys Laboratories Ltd 12:31 p.m. 70.99
 0.08
 0.11%
53.12 77.72 0.23 270.85 11.82B 0.4826 0.68%
Chimerix Inc 12:28 p.m. 0.8845
 0.0478
 5.13%
0.88 1.57 0.46 1.94 78.91M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:26 p.m. 9.12
 0.08
 0.87%
8.21 11.98 0.77 11.85 442.87M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Scynexis Inc 12:16 p.m. 1.42
 0.015
 1.07%
1.35 3.87 1.02 -1.47 53.61M 0.00 0.00%
Mei Pharma Inc 11:47 a.m. 3.24
 0.01
 0.31%
3.20 7.97 1.09 -4.78 21.59M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Omeros Corporation 12:27 p.m. 3.105
 0.105
 3.27%
0.92 7.7975 4.09 0.76 179.91M 0.00 0.00%
Eagle Pharmaceuticals Inc 12:14 p.m. 4.6601
 0.1801
 4.02%
4.13 30.40 5.48 2.73 60.52M 0.00 0.00%
Novo Nordisk A/S 12:31 p.m. 123.03
 0.28
 0.23%
75.56 138.28 6.61 12.22 548.90B 0.93 1.51%
Innoviva Inc 12:25 p.m. 14.90
 0.21
 1.43%
11.3701 16.865 6.77 2.2 942.09M 0.25 6.71%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:37 a.m. 6.30
 0.0539
 0.85%
2.20 7.37 7.87 1.03 151.88M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Johnson & Johnson 12:30 p.m. 146.89
 1.15
 0.79%
143.13 175.97 10.71 13.72 353.97B 1.24 3.38%
Puma Biotechnology Inc 12:28 p.m. 4.955
 0.035
 0.70%
2.13 7.73 11.01 0.000045 238.87M 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:26 p.m. 23.565
 0.195
 0.82%
20.4876 32.88 11.22 2.1 3.99B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Biosyent Inc Ordinary Shares Canada 10:59 a.m. 6.2565
 0.0565
 0.91%
5.26 6.9725 11.78 0.531 73.81M 0.045 2.88%
Bristol-myers Squibb Company 12:31 p.m. 48.57
 0.27
 0.56%
47.58 70.935 12.58 3.86 98.44B 0.60 4.94%
Novartis AG 12:31 p.m. 93.995
 1.425
 1.54%
90.8508 108.78 13.24 3.17 192.13B 3.7395 3.98%
Lantheus Holdings Inc 12:25 p.m. 63.15
 0.82
 1.32%
50.20 100.8505 13.58 4.65 4.33B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Amphastar Pharmaceuticals Inc 12:26 p.m. 39.275
 0.625
 1.62%
35.62 67.66 15.11 2.6 1.92B 0.00 0.00%
Oramed Pharmaceuticals Inc 12:31 p.m. 2.25
 0.05
 2.27%
1.67 5.25 16.07 0.14 91.17M 0.00 0.00%
Gsk Plc American Depositary Shares Each 12:30 p.m. 39.611
 0.341
 0.87%
33.33 43.84 16.52 7.324 80.93B 0.4049 4.09%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:26 p.m. 110.44
 1.17
 1.07%
106.605 146.70 18.10 6.1 6.96B 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Amgen Inc 12:30 p.m. 267.0165
 4.2665
 1.62%
211.71 329.72 21.38 12.49 143.22B 2.25 3.37%
Sanofi - American Depositary Shares 12:31 p.m. 46.675
 1.285
 2.83%
42.63 57.8197 21.71 2.15 116.52B 2.0374 4.36%
Mckesson Corporation 12:31 p.m. 522.595
 3.785
 0.73%
352.358 543 23.63 25.03 68.67B 0.62 0.47%
Corcept Therapeutics Incorporated 12:26 p.m. 22.75
 0.09
 0.40%
20.8693 34.275 24.20 0.94 2.36B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:26 p.m. 71.975
 0.545
 0.75%
49.24 94.57 24.48 -1.98 1.27B 0.00 0.00%
Collegium Pharmaceutical Inc 12:26 p.m. 34.44
 0.33
 0.95%
20.83 40.95 26.70 1.29 1.13B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 12:31 p.m. 394.50
 1.02
 0.26%
316.43 448.40 28.40 13.89 101.96B 0.00 0.00%
Zoetis Inc Class A 12:30 p.m. 147.61
 5.50
 3.59%
147.11 201.92 29.11 5.07 67.51B 0.432 1.17%
Pacira Biosciences Inc 12:26 p.m. 25.97
 0.13
 0.50%
25.76 48.60 29.18 0.34 1.21B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 10:33 a.m. 42.19  UNCH  0.0% 24.39 45.76 34.58 0.68 1.59B 0.00 0.00%
Phibro Animal Health Corporation - Class 12:24 p.m. 13.17
 0.13
 1.00%
9.40 15.98 35.59 0.81 267.85M 0.12 3.64%
Astrazeneca Plc - American Depositary SH 12:31 p.m. 68.34
 0.02
 0.03%
60.47 76.56 35.87 1.905 211.88B 0.985 2.88%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Cardinal Health Inc 12:30 p.m. 107.28
 1.28
 1.21%
77.56 116.04 42.57 1 26.09B 0.5006 1.87%
Abbvie Inc 12:31 p.m. 166.27
 1.61
 0.98%
130.9601 182.89 61.13 2.72 294.41B 1.55 3.73%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 12:31 p.m. 25.805
 0.415
 1.64%
25.23 40.365 69.74 0.37 146.12B 0.42 6.51%
Ani Pharmaceuticals Inc 12:24 p.m. 65.23
 0.65
 1.01%
36.99 70.50 76.74 0.85 1.37B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:31 p.m. 88.845
 1.225
 1.36%
76.02 99.56 102.12 0.87 16.77B 0.00 0.00%
Vanda Pharmaceuticals Inc 12:27 p.m. 5
 0.03
 0.60%
3.295 7 125.00 0.04 287.69M 0.00 0.00%
Eli Lilly and Company 12:30 p.m. 729.07
 16.88
 2.26%
369.755 800.78 125.70 5.8 692.74B 1.30 0.71%
Axon Enterprise Inc 12:30 p.m. 292.18
 5.41
 1.82%
175.365 329.87 126.48 2.31 22.05B 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
TG Therapeutics Inc 12:26 p.m. 13.71
 0.28
 2.00%
6.46 35.67 152.33 -1.46 2.12B 0.00 0.00%
Merck & Company Inc New 12:31 p.m. 125.575
 0.345
 0.28%
99.14 133.10 896.96 0.14 318.09B 0.77 2.45%
Supernus Pharmaceuticals Inc 12:26 p.m. 29.125
 0.255
 0.88%
21.99 39.09 1456.25 0.02 1.59B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.