ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, April 17, 10:12 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vertex Pharmaceuticals Incorporated 4:00 p.m. 393.10
 1.07
 0.27%
316.43 448.40 28.30 13.89 101.60B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.47
 0.40
 0.44%
76.02 100.31 103.99 0.87 17.07B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 107.10
 1.80
 1.65%
106.605 146.70 17.56 6.1 6.75B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.01
 0.24
 1.01%
20.4876 32.88 11.43 2.1 4.06B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.24
 0.19
 0.45%
24.22 45.76 34.62 0.68 1.59B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.96
 0.18
 0.32%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Opko Health Inc 4:00 p.m. 1.25
 0.04
 3.31%
0.8516 2.24 NA -0.25 871.24M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.35
 0.14
 9.40%
0.4126 1.75 NA -1.45 247.88M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.17
 0.07
 1.37%
2.13 7.73 11.49 0.45 249.23M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 12.57
 3.06
 19.58%
10.92 59.99 NA -9.05 755.54M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.11
 1.80
 4.25%
31.52 54.98 NA -8.25 3.63B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.03
 0.23
 0.80%
19.795 35.50 NA -6.33 1.63B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 68.03
 0.03
 0.04%
55.96 75.31 NA -1.65 3.38B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:59 p.m. 7.65
 0.24
 3.04%
7.64 15.70 NA -6.45 1.20B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 299.82
 0.49
 0.16%
175.365 329.87 129.74 2.31 22.63B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21
 0.34
 1.59%
20.9475 79.65 NA -2.76 1.13B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 78.87
 1.05
 1.31%
49.24 94.57 26.88 -1.98 1.40B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.27
 0.03
 2.31%
0.3333 20.90 NA -2.92 125.44M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29
 0.43
 1.46%
21.99 39.09 1450.00 0.02 1.59B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 88.38
 2.29
 2.66%
43.89 101 NA -8.37 5.41B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.52
 0.17
 1.75%
8.21 11.98 NA -1 462.29M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.77
 0.10
 0.37%
25.76 48.60 30.08 0.34 1.24B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 23
 0.39
 1.67%
20.8693 34.275 24.47 0.94 2.38B 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Journey Medical Corporation 4:00 p.m. 3.86
 0.06
 1.58%
1.02 8.11 NA -1.69 53.78M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.39
 0.30
 6.40%
4.13 30.40 5.16 2.73 57.01M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.07
 0.15
 0.79%
16.49 30.20 NA -2.08 1.17B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.84
 0.07
 3.67%
0.70 3.40 NA -2.03 348.50M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Therapeuticsmd Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.86 4.725 0.16 11.96 21.80M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Omeros Corporation 4:00 p.m. 3.34
 0.09
 2.62%
0.92 7.7975 NA -1.88 193.53M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Biohaven LTD. Common Shares 4:00 p.m. 44.03
 0.26
 0.59%
12.35 62.21 NA -12.75 3.59B 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.05
 0.85
 2.08%
35.62 67.66 15.40 2.6 1.96B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.16
 0.13
 0.51%
17.53 59.84 NA -7.79 1.93B 0.00 0.00%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.23
 0.01
 0.82%
0.5902 11.12 NA -1.27 87.24M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.82
 0.18
 1.29%
6.46 35.67 153.56 -1.46 2.13B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 5.24
 1.19
 29.38%
3.295 7 131.00 0.04 301.50M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 1.83
 0.03
 1.67%
0.6534 4 NA -0.85 71.23M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.76
 0.05
 1.31%
3.72 37.98 NA -3.83 391.85M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 14
 1.36
 8.85%
8.08 38.30 NA -6.38 296.18M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 61.48
 0.25
 0.41%
50.20 100.8505 13.22 4.65 4.21B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.10
 0.58
 3.48%
4.29 21.88 NA -0.15 1.01B 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Calithera Biosciences Inc 1:18 p.m. 0.04
 0.01
 20.00%
0.01 0.37 NA -7.94 194900 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 65.48
 0.08
 0.12%
36.99 70.50 77.04 0.85 1.37B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.47
 0.13
 0.61%
13.36 27.50 NA -6.08 574.60M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 76.69
 3.15
 3.94%
45.50 84.89 NA -1.46 7.42B 0.00 0.00%
Akebia Therapeutics Inc 3:59 p.m. 1.39
 0.01
 0.71%
0.5895 2.48 NA -0.28 291.03M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.76
 0.10
 5.38%
1.04 2.855 NA -0.01 119.21M 0.00 0.00%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 0.7319
 0.0229
 3.23%
0.50 4.6699 NA -2.19 40.00M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.6273
 0.0088
 1.38%
0.602 6.87 NA -0.89 94.73M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.42
 0.03
 1.22%
1.78 5.14 NA -0.64 239.34M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2.27
 0.08
 3.65%
1.10 7.50 NA -3.31 186.52M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.38
 0.28
 25.45%
0.6174 4.7054 NA -1.25 158.79M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.79
 0.47
 8.94%
3.1501 7.67 NA -2.05 585.74M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
G1 Therapeutics Inc 3:59 p.m. 4.28
 0.20
 4.90%
1.08 5 NA -0.93 223.56M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Assembly Biosciences Inc 3:58 p.m. 12.92
 1.60
 11.02%
7.692 20.04 NA -160.56 70.84M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.45
 0.05
 0.14%
20.83 40.95 27.48 1.29 1.16B 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.16
 3.96
 9.63%
3.0334 49.8699 NA -10.31 390.45M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.11
 0.03
 2.63%
0.712 1.96 NA -0.14 194.70M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Minerva Neurosciences Inc 3:59 p.m. 2.47
 0.03
 1.20%
2.2591 13.49 NA -4.61 17.27M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.63
 1.03
 2.67%
22.11 53.18 NA -2.92 2.22B 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Glycomimetics Inc 3:59 p.m. 2.28
 0.13
 6.05%
1.11 3.5299 NA -0.89 146.95M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 41.05
 0.74
 1.84%
18.21 52.035 NA -3 2.41B 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.99
 0.10
 0.55%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.55
 0.16
 2.38%
3.16 10.13 NA -0.3 1.52B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.36
 0.11
 7.48%
0.9777 4.19 NA -0.56 66.69M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1571
 0.0069
 4.21%
0.1361 1.01 NA -0.27 15.54M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.26
 0.11
 9.56%
0.6501 2.12 NA -0.53 94.15M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.878
 0.0965
 12.35%
0.4703 7.46 NA -1.2 27.25M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.904
 0.0161
 1.75%
0.88 1.57 0.47 1.94 80.65M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 3.11
 0.06
 1.89%
2.57 4.1389 NA -0.74 219.91M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 25.57
 0.54
 2.07%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Zymeworks Inc 4:00 p.m. 8.85
 0.08
 0.90%
6.015 13.14 4.66 1.9 624.53M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.24
 0.25
 1.73%
8.69 24.13 NA -3.55 485.90M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 4.25
 1.10
 20.56%
1.01 7.12 NA -6.02 72.13M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 228.34
 4.64
 1.99%
119.7604 322.67 NA -19.99 4.54B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 7.58
 0.21
 2.70%
1.995 11.31 NA -0.97 1.13B 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Trevena Inc 3:58 p.m. 0.402
 0.009
 2.29%
0.3001 3.28 NA -3.16 7.37M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.67
 0.03
 0.64%
4.6099 22.48 NA -6.47 223.40M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 17.44
 0.84
 4.59%
7.10 18.75 NA -0.75 165.54M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 12:28 p.m. 6.41
 0.07
 1.08%
2.20 7.37 8.01 0.8 154.53M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.10
 0.05
 1.23%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Verastem Inc 4:00 p.m. 10.84
 0.09
 0.82%
4.26 15.18 NA -3.96 274.34M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 69.71
 0.90
 1.31%
55.02 98.40 NA -5.27 3.30B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 1.93
 0.07
 3.50%
1.11 3.29 NA -0.91 157.01M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.192
 0.0079
 3.95%
0.1103 0.75 NA -0.11 41.76M 0.00 0.00%
Agile Therapeutics Inc 3:01 p.m. 0.3677
 0.0179
 4.64%
0.20 7.4101 NA -6.71 2.52M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.53
 1.14
 4.82%
20.67 42.48 NA -1.92 2.79B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.57
 0.01
 0.64%
1.43 2.3587 NA -0.44 22.26M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.33
 0.07
 2.92%
1.67 5.25 16.64 0.14 94.41M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 3.55
 0.03
 0.84%
1.56 4.36 NA -0.84 185.86M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Lipocine Inc 4:00 p.m. 5.32
 0.56
 11.77%
2.3101 7.15 NA -3.14 28.28M 0.00 0.00%
Affimed N.V. 3:59 p.m. 5.27
 0.10
 1.86%
2.235 11.10 NA -70.9 80.25M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 3.38
 0.02
 0.59%
1.28 4.2684 NA -0.74 209.23M 0.00 0.00%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 1.584
 0.026
 1.61%
1.0801 2.6999 NA -1.6 107.62M 0.00 0.00%
Intelgenx Technologies Corp 3:52 p.m. 0.16
 0.02
 11.11%
0.09 0.2237 NA -0.06 27.95M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 0.3684
 0.0141
 3.98%
0.26 7.80 NA -10.65 1.86M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.65
 0.23
 1.94%
7.21 16.88 NA -3.33 491.49M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.1351
 0.0036
 2.74%
0.1125 1.28 NA -0.98 5.98M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.97
 0.10
 2.58%
1.42 11.97 NA -0.64 233.82M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3
 0.02
 0.67%
1.235 10.20 NA -3.98 76.80M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Innocoll Holdings - Ordinary Shares 3:59 p.m. 2.35  UNCH  0.0% 0.53 2.48 -0.21 NA 70.73M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.0829
 0.0034
 4.28%
0.0711 1.95 NA -3.96 2.99M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.63
 0.14
 0.34%
27.985 50.99 NA -2.06 3.14B 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Xoma Corporation 4:00 p.m. 24.25
 0.13
 0.53%
13.48 27 NA -1.98 282.15M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Regulus Therapeutics Inc 3:59 p.m. 2.35
 0.21
 8.20%
1.1001 3.79 NA -1.58 153.84M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Bellerophon Therapeutics Inc 10:49 a.m. 0.0545  UNCH  0.0% 0.03 11.15 NA -2.08 666679 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.42
 0.01
 0.71%
1.35 3.87 1.02 -1.47 53.61M 0.00 0.00%
Pulmatrix Inc 3:08 p.m. 2.09
 0.03
 1.42%
1.55 3.14 NA -3.87 7.63M 0.00 0.00%
Vtv Therapeutics Inc - Class A 2:16 p.m. 24.15
 0.02
 0.08%
7.38 39.60 NA -9.71 58.75M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:51 p.m. 6.20  UNCH  0.0% 5.26 6.9725 11.68 0.531 73.14M 0.045 2.90%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.18
 0.09
 0.69%
7.085 14.465 NA -0.5 14.77B 0.085 2.58%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.87
 0.12
 0.92%
9.40 15.98 34.78 0.81 261.74M 0.12 3.73%
Innoviva Inc 4:00 p.m. 14.48
 0.01
 0.07%
11.24 16.865 6.58 2.2 915.53M 0.25 6.91%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.04
 0.08
 0.27%
25.77 40.28 NA -0.09 4.07B 0.276 3.68%
Gsk Plc American Depositary Shares Each 4:00 p.m. 39.60
 0.35
 0.88%
33.33 43.84 16.51 7.324 80.90B 0.4049 4.09%
Pfizer Inc 4:01 p.m. 25.42
 0.27
 1.05%
25.26 41.33 68.70 0.37 143.94B 0.42 6.61%
Zoetis Inc Class A 4:00 p.m. 151.94
 1.08
 0.71%
148.48 201.92 29.97 5.07 69.49B 0.432 1.14%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.31
 0.30
 0.42%
53.12 77.72 0.23 270.85 11.87B 0.4826 0.68%
Cardinal Health Inc 4:00 p.m. 106.52
 0.65
 0.61%
77.56 116.04 42.27 1 25.91B 0.5006 1.88%
Bristol-myers Squibb Company 4:00 p.m. 47.84
 0.42
 0.87%
47.58 70.935 12.39 3.86 96.96B 0.60 5.02%
Mckesson Corporation 4:00 p.m. 525.92
 2.43
 0.46%
352.358 543 23.78 25.03 69.11B 0.62 0.47%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 4:00 p.m. 125.37
 0.31
 0.25%
99.14 133.10 895.50 0.14 317.57B 0.77 2.46%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Novo Nordisk A/S 4:00 p.m. 124.53
 1.08
 0.88%
75.56 138.28 6.69 18.62 555.59B 0.93 1.49%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.53
 0.265
 0.39%
60.47 76.56 35.97 1.905 212.47B 0.985 2.87%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Johnson & Johnson 4:00 p.m. 144.77
 0.32
 0.22%
143.39 175.97 10.55 13.72 348.86B 1.24 3.43%
Eli Lilly and Company 4:00 p.m. 750.77
 4.03
 0.54%
367.35 800.78 129.44 5.8 713.35B 1.30 0.69%
Abbvie Inc 4:00 p.m. 164.25
 1.71
 1.05%
130.9601 182.89 60.39 2.72 290.83B 1.55 3.77%
Mei Pharma Inc 2:44 p.m. 3.31
 0.11
 3.44%
3.20 7.97 1.11 -4.78 22.05M 1.75 52.87%
Sanofi - American Depositary Shares 4:00 p.m. 46.11
 0.31
 0.68%
42.63 57.8197 21.45 2.15 115.11B 2.0374 4.42%
Amgen Inc 4:00 p.m. 264.07
 1.57
 0.59%
211.71 329.72 21.14 12.49 141.52B 2.25 3.41%
Xbiotech Inc 4:00 p.m. 8.11
 0.85
 9.49%
3.05 9.96 NA -0.81 246.96M 2.47 30.46%
Novartis AG 4:00 p.m. 93.08
 0.12
 0.13%
90.8508 108.78 13.11 7.1 190.26B 3.7395 4.02%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.