ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 10:54 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Innocoll Holdings - Ordinary Shares 3:59 p.m. 2.35  UNCH  0.0% 0.53 2.48 -0.21 NA 70.73M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Teva Pharmaceutical Industries Ltd A 10:39 a.m. 12.93
 0.15
 1.17%
7.085 14.465 NA -0.5 14.65B 0.085 2.63%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Perrigo Company Plc Ordinary Shares 10:35 a.m. 30.24
 0.30
 1.00%
25.77 40.28 NA -0.09 4.10B 0.276 3.65%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Catalent Inc 10:34 a.m. 56
 0.20
 0.36%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Opko Health Inc 10:37 a.m. 1.235
 0.005
 0.41%
0.8516 2.24 NA -0.46 860.78M 0.00 0.00%
Sage Therapeutics Inc 10:37 a.m. 13.38
 0.345
 2.65%
10.92 59.99 NA -9.05 804.23M 0.00 0.00%
Nektar Therapeutics 10:38 a.m. 1.275
 0.045
 3.41%
0.4126 1.75 NA -1.97 234.11M 0.00 0.00%
Prestige Consumer Healthcare Inc 10:36 a.m. 68.39
 0.04
 0.06%
55.96 75.31 NA -1.65 3.40B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Ultragenyx Pharmaceutical Inc 10:36 a.m. 43.255
 0.125
 0.29%
31.52 54.98 NA -8.25 3.56B 0.00 0.00%
Agios Pharmaceuticals Inc 10:36 a.m. 29.91
 0.48
 1.63%
19.795 35.50 NA -6.33 1.68B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:37 a.m. 7.79
 0.19
 2.50%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Fibrogen Inc 10:37 a.m. 1.13
 0.04
 3.42%
0.3333 20.52 NA -2.92 111.61M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 10:37 a.m. 20.49
 0.08
 0.39%
20.415 79.65 NA -2.76 1.10B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Blueprint Medicines Corporation 10:36 a.m. 87.77
 1.13
 1.27%
43.89 101 NA -8.37 5.37B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Journey Medical Corporation 10:37 a.m. 3.60
 0.02
 0.56%
1.02 8.11 NA -0.21 50.16M 0.00 0.00%
Therapeuticsmd Inc 10:24 a.m. 1.8906
 0.0006
 0.03%
1.86 4.725 NA -0.98 21.80M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Xencor Inc 10:37 a.m. 18.56
 0.39
 2.06%
16.49 28.96 NA -2.08 1.13B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Biohaven LTD. Common Shares 10:36 a.m. 40.245
 1.915
 4.54%
12.35 62.21 NA -12.75 3.29B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Esperion Therapeutics Inc 10:38 a.m. 1.82
 0.05
 2.67%
0.70 3.40 NA -2.03 344.71M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Revance Therapeutics Inc 10:36 a.m. 3.80
 0.01
 0.26%
3.625 37.98 NA -3.83 396.02M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Ptc Therapeutics Inc 10:36 a.m. 24.97
 0.28
 1.13%
17.53 59.84 NA -7.79 1.91B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Aclaris Therapeutics Inc 10:37 a.m. 1.24
 0.01
 0.81%
0.5902 11.12 NA -1.27 87.95M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:37 a.m. 13.04
 0.19
 1.44%
8.08 37.75 NA -6.38 275.87M 0.00 0.00%
Macrogenics Inc 10:36 a.m. 15.60
 0.47
 2.92%
4.29 21.88 NA -1.95 975.94M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:37 a.m. 4.895
 0.095
 1.98%
3.1501 7.67 NA -0.54 598.58M 0.00 0.00%
Akebia Therapeutics Inc 10:38 a.m. 1.345
 0.045
 3.24%
0.5895 2.48 NA -0.28 281.61M 0.00 0.00%
Cara Therapeutics Inc 10:37 a.m. 0.6599
 0.0301
 4.36%
0.50 4.6699 NA -2.19 36.07M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:36 a.m. 1.80  UNCH  0.0% 0.6534 4 NA -0.85 70.06M 0.00 0.00%
AC Immune SA 10:22 a.m. 2.38  UNCH  0.0% 1.78 5.14 NA -0.85 235.38M 0.00 0.00%
Cytomx Therapeutics Inc 10:38 a.m. 1.72
 0.01
 0.58%
1.04 2.855 NA -0.01 116.50M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Anaptysbio Inc 10:36 a.m. 20.06
 0.23
 1.16%
13.36 27.50 NA -6.08 536.87M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Intra-cellular Therapies Inc 10:36 a.m. 72.55
 0.55
 0.76%
45.50 84.89 NA -1.46 7.02B 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Seres Therapeutics Inc 10:37 a.m. 0.5963
 0.0121
 2.07%
0.55 6.7299 NA -0.89 90.05M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Adicet Bio Inc 10:37 a.m. 1.915
 0.11
 5.43%
1.10 7.50 NA -3.31 157.35M 0.00 0.00%
G1 Therapeutics Inc 10:38 a.m. 4.145
 0.025
 0.60%
1.08 5 NA -3.38 216.51M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Karyopharm Therapeutics Inc 10:37 a.m. 1.2699
 0.0101
 0.79%
0.6174 4.11 NA -1.25 146.12M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Assembly Biosciences Inc 10:32 a.m. 13.75
 0.42
 3.15%
7.692 20.04 NA -160.56 75.39M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Minerva Neurosciences Inc 10:00 a.m. 2.51
 0.01
 0.40%
2.2591 13.49 NA -4.61 17.55M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:37 a.m. 1.05  UNCH  0.0% 0.712 1.96 NA -0.34 184.17M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Ovid Therapeutics Inc 10:38 a.m. 3.20
 0.01
 0.31%
2.57 4.1389 NA -0.77 226.27M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Ocular Therapeutix Inc 10:37 a.m. 5.22
 0.64
 10.92%
1.995 11.31 NA -0.97 775.84M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:37 a.m. 38.55
 2.02
 5.53%
3.0334 49.8699 NA -10.31 405.05M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Glycomimetics Inc 10:38 a.m. 2.04
 0.12
 5.56%
1.11 3.5299 NA -0.58 131.48M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Celldex Therapeutics Inc 10:37 a.m. 37.67
 0.86
 2.23%
22.11 53.18 NA -2.92 2.11B 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 10:39 a.m. 17.72
 0.34
 1.96%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Matinas Biopharma Holdings Inc 10:33 a.m. 0.192
 0.002
 1.05%
0.1103 0.75 NA -0.11 41.76M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Chimerix Inc 10:31 a.m. 0.9201
 0.0122
 1.31%
0.88 1.57 NA -0.93 82.08M 0.00 0.00%
Merus N.V.HARES 10:38 a.m. 40.30
 0.17
 0.42%
18.21 52.035 NA -2.92 2.37B 0.00 0.00%
Corvus Pharmaceuticals Inc 10:37 a.m. 1.40
 0.01
 0.71%
0.9777 4.19 NA -0.56 68.65M 0.00 0.00%
Clearside Biomedical Inc 10:33 a.m. 1.39
 0.07
 5.30%
0.6501 2.12 NA -0.53 103.86M 0.00 0.00%
Ardelyx Inc 10:37 a.m. 6.43
 0.01
 0.15%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Durect Corporation 10:28 a.m. 0.93
 0.02
 2.20%
0.4703 7.46 NA -1.2 28.86M 0.00 0.00%
Protagonist Therapeutics Inc 10:36 a.m. 25.16
 0.06
 0.24%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Pieris Pharmaceuticals Inc 10:39 a.m. 0.1554
 0.0001
 0.06%
0.1361 1.01 NA -0.27 15.37M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:36 a.m. 216.51
 5.75
 2.59%
119.7604 322.67 NA -19.99 4.31B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:36 a.m. 13.61
 0.65
 4.56%
8.69 24.13 NA -3.55 464.40M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Mannkind Corporation 10:37 a.m. 4.095
 0.015
 0.37%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Mediwound LTD. - Ordinary Shares 10:30 a.m. 16.665
 0.325
 1.91%
7.10 18.75 NA -3.93 158.18M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Xbiotech Inc 10:36 a.m. 7.80
 0.11
 1.39%
3.05 9.96 NA -0.81 237.52M 0.00 0.00%
Trevena Inc 10:37 a.m. 0.3599
 0.0061
 1.67%
0.3001 3.28 NA -3.16 6.59M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Uniqure N.V. - Ordinary Shares 10:39 a.m. 4.685
 0.025
 0.53%
4.6099 22.48 NA -6.47 224.12M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Arrowhead Pharmaceuticals Inc 10:36 a.m. 22.225
 0.385
 1.70%
20.67 42.48 NA -1.92 2.75B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Axsome Therapeutics Inc 10:36 a.m. 66.745
 1.025
 1.56%
55.02 98.40 NA -5.27 3.16B 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 10:39 a.m. 1.9508
 0.0908
 4.88%
1.11 3.29 NA -0.35 158.71M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agile Therapeutics Inc 10:27 a.m. 0.368
 0.002
 0.54%
0.20 6.9999 NA -6.71 2.52M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Cumberland Pharmaceuticals Inc 9:30 a.m. 1.59
 0.06
 3.64%
1.43 2.3587 NA -0.38 22.54M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Alimera Sciences Inc 10:30 a.m. 3.63
 0.19
 5.52%
1.56 4.36 NA -0.84 190.05M 0.00 0.00%
Atyr Pharma Inc 10:38 a.m. 1.625
 0.005
 0.31%
1.0801 2.6999 NA -1.6 110.40M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 10:19 a.m. 0.3751
 0.0036
 0.95%
0.26 7.80 NA -2.5 1.89M 0.00 0.00%
Galectin Therapeutics Inc 10:35 a.m. 3.35
 0.03
 0.89%
1.28 4.2684 NA -0.65 207.38M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Verastem Inc 10:38 a.m. 10.15
 0.08
 0.78%
4.26 15.18 NA -3.96 256.87M 0.00 0.00%
Lipocine Inc 10:36 a.m. 5.42
 0.02
 0.37%
2.3101 7.15 NA -3.14 28.81M 0.00 0.00%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Kalvista Pharmaceuticals Inc 10:36 a.m. 11.49
 0.01
 0.09%
7.21 16.88 NA -3.33 484.74M 0.00 0.00%
Intelgenx Technologies Corp 9:30 a.m. 0.155
 0.015
 8.82%
0.09 0.2237 NA -0.07 27.07M 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:39 a.m. 40.465
 0.155
 0.39%
27.985 50.99 NA -2.73 3.05B 0.00 0.00%
Affimed N.V. 10:02 a.m. 5.12
 0.05
 0.99%
2.235 11.10 NA -70.9 77.96M 0.00 0.00%
Aldeyra Therapeutics Inc 10:37 a.m. 3.88
 0.10
 2.51%
1.42 11.97 NA -1.06 228.52M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Leap Therapeutics Inc 10:37 a.m. 2.91
 0.05
 1.69%
1.235 10.20 NA -4.8 74.50M 0.00 0.00%
Regulus Therapeutics Inc 10:37 a.m. 2.16
 0.06
 2.70%
1.1001 3.79 NA -1.86 141.40M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Titan Pharmaceuticals Inc 9:53 a.m. 7.3195
 0.2195
 3.09%
5 16.60 NA -7.41 6.69M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Xoma Corporation 9:30 a.m. 24.46
 0.13
 0.53%
13.48 27 NA -1.98 284.59M 0.00 0.00%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Aptevo Therapeutics Inc 10:24 a.m. 0.7395
 0.0305
 3.96%
0.70 91.96 NA -62.48 17.36M 0.00 0.00%
Novabay Pharmaceuticals Inc 10:38 a.m. 0.0811
 0.0029
 3.45%
0.0711 1.95 NA -3.96 2.92M 0.00 0.00%
Vtv Therapeutics Inc - Class A 9:43 a.m. 24.165
 0.575
 2.32%
7.38 39.60 NA -9.71 58.79M 0.00 0.00%
Pulmatrix Inc 10:39 a.m. 1.97
 0.01
 0.51%
1.55 3.14 NA -3.87 7.20M 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Bellerophon Therapeutics Inc 10:26 a.m. 0.0543
 0.0028
 4.90%
0.03 11.15 NA -2.08 664233 0.00 0.00%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
DR. Reddys Laboratories Ltd 10:35 a.m. 70.995
 0.085
 0.12%
53.12 77.72 0.23 270.85 11.82B 0.4826 0.68%
Theravance Biopharma Inc - Ordinary Sha 10:37 a.m. 9.19
 0.01
 0.11%
8.21 11.98 0.78 11.85 446.27M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Scynexis Inc 10:34 a.m. 1.39
 0.015
 1.07%
1.35 3.87 1.00 -1.47 52.48M 0.00 0.00%
Mei Pharma Inc 10:33 a.m. 3.23
 0.02
 0.61%
3.20 7.97 1.08 -4.78 21.52M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Omeros Corporation 10:37 a.m. 3.14
 0.07
 2.18%
0.92 7.7975 4.13 0.76 181.94M 0.00 0.00%
Zymeworks Inc 10:37 a.m. 8.89
 0.22
 2.54%
6.015 13.14 4.68 1.9 627.35M 0.00 0.00%
Eagle Pharmaceuticals Inc 10:34 a.m. 4.57
 0.09
 2.01%
4.13 30.40 5.38 2.73 59.35M 0.00 0.00%
Novo Nordisk A/S 10:39 a.m. 123.765
 1.015
 0.83%
75.56 138.28 6.65 12.22 552.18B 0.93 1.50%
Innoviva Inc 10:36 a.m. 14.885
 0.195
 1.33%
11.3701 16.865 6.77 2.2 941.14M 0.25 6.72%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:52 a.m. 6.3539
 0.0561
 0.88%
2.20 7.37 7.94 0.8 153.18M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Johnson & Johnson 10:35 a.m. 146.48
 0.74
 0.51%
143.13 175.97 10.68 13.72 352.99B 1.24 3.39%
Alkermes Plc - Ordinary Shares 10:36 a.m. 23.68
 0.08
 0.34%
20.4876 32.88 11.28 2.1 4.01B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Biosyent Inc Ordinary Shares Canada 10:59 a.m. 6.2565
 0.0565
 0.91%
5.26 6.9725 11.78 0.435 73.81M 0.045 2.88%
Bristol-myers Squibb Company 10:36 a.m. 48.4387
 0.1387
 0.29%
47.58 70.935 12.55 3.86 98.17B 0.60 4.95%
Novartis AG 10:39 a.m. 93.66
 1.09
 1.18%
90.8508 108.78 13.19 3.17 191.44B 3.7395 3.99%
Lantheus Holdings Inc 10:36 a.m. 63.64
 1.31
 2.10%
50.20 100.8505 13.69 4.65 4.36B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Amphastar Pharmaceuticals Inc 10:36 a.m. 38.92
 0.27
 0.70%
35.62 67.66 14.97 1.74 1.90B 0.00 0.00%
Oramed Pharmaceuticals Inc 10:38 a.m. 2.22
 0.02
 0.91%
1.67 5.25 15.86 -0.94 89.95M 0.00 0.00%
Gsk Plc American Depositary Shares Each 10:38 a.m. 39.645
 0.375
 0.95%
33.33 43.84 16.53 2.398 81.00B 0.4049 4.09%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:36 a.m. 108.88
 0.39
 0.36%
106.605 146.70 17.85 -3.58 6.86B 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Amgen Inc 10:35 a.m. 265.30
 2.55
 0.97%
211.71 329.72 21.24 12.49 142.30B 2.25 3.39%
Sanofi - American Depositary Shares 10:39 a.m. 46.35
 0.96
 2.12%
42.63 57.8197 21.56 2.15 115.71B 2.0374 4.40%
Mckesson Corporation 10:35 a.m. 518.86
 0.05
 0.01%
352.358 543 23.46 25.03 68.18B 0.62 0.48%
Corcept Therapeutics Incorporated 10:36 a.m. 22.715
 0.055
 0.24%
20.8693 34.275 24.16 0.94 2.35B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:36 a.m. 71.38
 1.14
 1.57%
49.24 94.57 24.28 2.94 1.26B 0.00 0.00%
Collegium Pharmaceutical Inc 10:34 a.m. 35.08
 0.31
 0.89%
20.83 40.95 27.19 1.29 1.15B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 10:35 a.m. 396.15
 2.67
 0.68%
316.43 448.40 28.52 13.89 102.39B 0.00 0.00%
Zoetis Inc Class A 10:36 a.m. 147.48
 5.63
 3.68%
147.11 201.92 29.09 5.07 67.45B 0.432 1.17%
Pacira Biosciences Inc 10:36 a.m. 26.165
 0.065
 0.25%
25.76 48.60 29.40 0.89 1.22B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 10:33 a.m. 42.19  UNCH  0.0% 24.39 45.76 34.58 0.68 1.59B 0.00 0.00%
Phibro Animal Health Corporation - Class 10:37 a.m. 13.15
 0.11
 0.84%
9.40 15.98 35.54 0.81 267.44M 0.12 3.65%
Astrazeneca Plc - American Depositary SH 10:39 a.m. 68.59
 0.23
 0.34%
60.47 76.56 36.01 1.905 212.66B 0.985 2.87%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Cardinal Health Inc 10:35 a.m. 106.98
 0.98
 0.93%
77.56 116.04 42.45 1 26.02B 0.5006 1.87%
Abbvie Inc 10:36 a.m. 165.535
 0.875
 0.53%
130.9601 182.89 60.86 2.72 293.10B 1.55 3.75%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 10:36 a.m. 25.57
 0.18
 0.71%
25.23 40.365 69.11 0.37 144.79B 0.42 6.57%
Ani Pharmaceuticals Inc 10:33 a.m. 64.81
 0.23
 0.36%
36.99 70.50 76.25 -3.05 1.36B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:36 a.m. 89.59
 0.48
 0.53%
76.02 99.56 102.98 0.87 16.91B 0.00 0.00%
Vanda Pharmaceuticals Inc 10:36 a.m. 4.9803
 0.0103
 0.21%
3.295 7 124.51 0.04 286.55M 0.00 0.00%
Eli Lilly and Company 10:35 a.m. 732.34
 13.61
 1.82%
369.755 800.78 126.27 5.8 695.84B 1.30 0.71%
Axon Enterprise Inc 10:32 a.m. 294.685
 2.905
 0.98%
175.365 329.87 127.57 2.31 22.24B 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
TG Therapeutics Inc 10:36 a.m. 13.60
 0.39
 2.79%
6.46 35.67 151.11 -1.46 2.10B 0.00 0.00%
Merck & Company Inc New 10:35 a.m. 125.02
 0.21
 0.17%
99.14 133.10 893.00 0.14 316.68B 0.77 2.46%
Supernus Pharmaceuticals Inc 10:35 a.m. 28.955
 0.085
 0.29%
21.99 39.09 1447.75 0.02 1.58B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.