ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, April 24, 10:32 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vertex Pharmaceuticals Incorporated 4:00 p.m. 400.76
 4.15
 1.02%
316.43 448.40 28.85 13.89 103.58B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 91.20
 0.86
 0.93%
76.02 99.56 104.83 0.87 17.21B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 108.32
 1.35
 1.23%
106.605 146.70 17.76 -3.58 6.82B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.65
 0.39
 1.61%
20.4876 32.88 11.74 2.1 4.17B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.20
 0.03
 0.07%
24.39 45.76 34.59 0.68 1.59B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.95
 0.08
 0.14%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Opko Health Inc 4:00 p.m. 1.23
 0.02
 1.60%
0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 14
 1.05
 8.11%
10.92 59.99 NA -9.05 841.49M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.38
 0.04
 2.82%
0.4126 1.75 NA -1.45 253.39M 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.28
 0.83
 1.84%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.13
 1.09
 1.53%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.67
 0.14
 0.44%
19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.10
 0.21
 2.53%
7.53 15.70 NA -6.45 1.27B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 302.41
 0.85
 0.28%
175.365 329.87 130.91 2.31 22.82B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71
 1.11
 1.59%
49.24 94.57 24.15 -1.98 1.26B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.17
 0.05
 0.54%
8.21 11.98 NA -1 445.29M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 0.9843
 0.0857
 8.01%
0.3333 19.47 NA -2.92 97.22M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.26
 0.31
 1.03%
21.99 38.09 1513.00 0.02 1.66B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56  UNCH  0.0% 20.315 79.65 NA -2.76 1.10B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 25.90
 0.91
 3.39%
25.735 48.60 29.10 0.89 1.20B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 92.26
 0.03
 0.03%
43.89 101 NA -8.37 5.65B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 22.48
 0.52
 2.26%
20.84 34.275 23.91 0.94 2.34B 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.40
 0.14
 3.96%
1.02 8.11 NA -0.21 47.37M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.55
 0.22
 4.61%
4.13 30.40 5.35 2.73 59.09M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.92
 0.04
 2.13%
1.86 4.725 0.16 11.96 22.14M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.04
 0.05
 1.62%
0.92 7.7975 4.00 0.76 176.15M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.02
 0.65
 3.54%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 2.13
 0.04
 1.91%
0.70 3.40 NA -2.03 403.42M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Biohaven LTD. Common Shares 4:00 p.m. 38.72
 0.89
 2.25%
12.35 62.21 NA -5.73 3.42B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41
 0.09
 0.22%
35.62 67.66 15.77 2.6 2.00B 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 3.57
 0.09
 2.46%
3.5391 37.98 NA -3.83 372.05M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 13.98
 0.27
 1.90%
6.46 35.67 155.33 0.09 2.16B 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 25.21
 0.20
 0.79%
17.53 59.84 NA -8.37 1.93B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.92
 0.23
 1.75%
8.08 37.75 NA -6.38 273.34M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.56
 0.07
 1.51%
3.295 7 114.00 0.04 262.37M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.17
 0.05
 4.10%
0.5902 11.12 NA -1.27 82.98M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Macrogenics Inc 4:00 p.m. 15.70
 0.53
 3.27%
4.29 21.88 NA -0.15 982.20M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.6716
 0.0355
 5.02%
0.50 4.6699 NA -2.19 36.71M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.37  UNCH  0.0% 0.65 2.48 NA -0.28 286.84M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.01
 0.07
 1.38%
3.1501 7.67 NA -0.54 612.64M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 65.21
 0.80
 1.24%
50.20 100.8505 14.02 4.65 4.47B 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.43
 0.14
 6.11%
0.6534 4 NA -0.85 94.59M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.43
 0.71
 1.07%
36.99 70.50 76.98 0.85 1.37B 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.04 2.855 NA -1.51 110.40M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
AC Immune SA 4:00 p.m. 2.37
 0.01
 0.42%
1.78 5.14 NA -0.64 234.39M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 73.12
 0.89
 1.20%
45.50 84.89 NA -1.46 7.08B 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.27
 0.09
 0.47%
13.36 27.50 NA -4.57 515.72M 0.00 0.00%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 1.09  UNCH  0.0% 0.6174 4.09 NA -1.25 126.95M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.99
 0.20
 4.77%
1.08 5 NA -0.93 208.42M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7295
 0.0305
 4.01%
0.54 6.7299 NA -2.31 110.16M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.875
 0.225
 10.71%
1.10 7.50 NA -1.7 154.07M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Assembly Biosciences Inc 2:09 p.m. 13.48
 0.21
 1.58%
7.692 20.04 NA -160.56 73.91M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 2.52
 0.01
 0.40%
2.2591 13.49 NA -4.61 17.62M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.48
 0.46
 1.28%
20.83 40.95 27.50 1.29 1.16B 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.645
 0.355
 7.10%
1.995 11.31 NA -1.02 718.60M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.125
 0.015
 1.32%
0.712 1.96 NA -0.34 197.33M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.02
 0.75
 1.99%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 3.15
 0.05
 1.56%
2.57 4.1389 NA -0.74 222.74M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 35.54
 2.20
 5.83%
3.0334 49.8699 NA -10.14999 373.43M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 1.855
 0.02
 1.09%
1.11 3.5299 NA -0.89 119.56M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.66
 0.43
 2.38%
9.50 18.85 NA NA 1.60B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 41.97
 1.15
 2.82%
18.21 52.035 NA -3 2.46B 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Chimerix Inc 4:00 p.m. 0.906
 0.0193
 2.09%
0.88 1.57 0.47 1.94 80.82M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.43
 0.04
 0.63%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.51
 0.02
 1.31%
0.9802 4.19 NA -0.56 74.05M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.55
 0.01
 0.12%
6.015 13.14 NA -1.72 603.36M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1818
 0.0003
 0.17%
0.1103 0.7224 NA -0.11 39.54M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.34
 0.03
 2.19%
0.6501 2.12 NA -0.55 100.13M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Durect Corporation 4:00 p.m. 0.8835
 0.0401
 4.75%
0.4703 7.46 NA -1.2 27.42M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.70
 1.15
 4.28%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Pieris Pharmaceuticals Inc 3:54 p.m. 11.93
 0.07
 0.58%
10.888 80.80 NA NA 1.18B 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.21
 0.32
 2.20%
8.69 24.13 NA -4.81 484.87M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.07
 0.11
 1.34%
3.05 9.96 NA -0.81 245.74M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 204.65
 13.73
 6.29%
119.7604 322.67 NA -19.99 4.07B 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 17.59
 1.18
 7.19%
7.10 18.75 NA -3.93 166.96M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.19
 0.03
 0.72%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.56
 0.19
 4.00%
4.48 22.48 NA -6.47 218.14M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Trevena Inc 4:00 p.m. 0.381
 0.007
 1.80%
0.3001 3.28 NA -7.59 6.98M 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 4:00 p.m. 6.23
 0.27
 4.15%
2.20 7.37 7.79 1.03 150.19M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.29
 0.49
 2.06%
20.67 42.48 NA -1.92 2.89B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 71.17
 1.91
 2.61%
55.02 98.40 NA -5.27 3.37B 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.01
 0.01
 0.49%
1.11 3.29 NA -0.35 163.52M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Agile Therapeutics Inc 3:03 p.m. 0.4003
 0.0303
 8.19%
0.20 6.9999 NA -6.71 2.74M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.61
 0.03
 1.83%
1.43 2.3587 NA -0.44 22.82M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.37
 0.02
 0.85%
1.67 5.25 16.93 -0.94 96.03M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 3.63
 0.04
 1.11%
1.56 4.36 NA -0.84 190.05M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.31
 0.30
 3.12%
4.26 15.18 NA -3.96 235.61M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Lipocine Inc 4:00 p.m. 4.44
 0.36
 7.50%
2.3101 7.15 NA -3.14 23.60M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 3.29
 0.09
 2.66%
1.28 4.2684 NA -0.74 203.66M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Mei Pharma Inc 3:54 p.m. 3.26
 0.0723
 2.17%
3.20 7.97 1.09 -4.78 21.72M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.35
 0.86
 7.67%
7.21 16.88 NA -3.33 436.65M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 39.50
 1.59
 3.87%
27.985 50.99 NA -2.73 2.98B 0.00 0.00%
Intelgenx Technologies Corp 3:56 p.m. 0.15
 0.0139
 8.48%
0.09 0.2237 NA -0.06 26.20M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 0.40
 0.0386
 10.68%
0.26 7.80 NA -10.65 2.02M 0.00 0.00%
Affimed N.V. 4:00 p.m. 4.88
 0.47
 8.79%
2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Innocoll Holdings - Ordinary Shares 3:59 p.m. 2.35  UNCH  0.0% 0.53 2.48 -0.21 NA 70.73M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94
 0.03
 0.77%
1.42 11.97 NA -0.64 234.09M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 3.29
 0.09
 2.81%
1.235 10.20 NA -4.8 84.22M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.6826
 0.0536
 7.28%
0.67 91.96 NA -62.48 16.02M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 2.22
 0.04
 1.77%
1.12 3.79 NA -1.86 145.33M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Titan Pharmaceuticals Inc 10:52 a.m. 6.97
 0.04
 0.57%
5 16.60 NA -7.41 6.37M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.64
 0.45
 1.73%
13.48 27 NA -4.04 298.32M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.0773
 0.0003
 0.39%
0.065 1.42 NA -3.96 2.79M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.50
 0.05
 3.23%
1.35 3.87 1.08 1.39 56.63M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Pulmatrix Inc 2:58 p.m. 2.0201  UNCH  0.0% 1.55 3.14 NA -5.46 7.38M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 25.50
 0.525
 2.10%
7.38 39.60 NA -9.71 62.04M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Bellerophon Therapeutics Inc 11:47 a.m. 0.0541
 0.0045
 7.68%
0.03 11.15 NA -2.08 661786 0.00 0.00%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 2:25 p.m. 6.28
 0.0235
 0.38%
5.26 6.9725 11.83 0.531 74.09M 0.045 2.87%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.01  UNCH  0.0% 7.085 14.465 NA -0.5 14.74B 0.085 2.61%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.56
 1.05
 7.71%
9.40 15.96 33.95 0.81 255.44M 0.12 3.82%
Innoviva Inc 4:00 p.m. 15.16
 0.01
 0.07%
11.3701 16.865 6.89 2.2 958.53M 0.25 6.60%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.23
 0.74
 2.43%
25.77 40.28 NA -0.09 4.23B 0.276 3.54%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.86
 0.38
 0.92%
33.33 43.84 17.04 2.398 83.48B 0.4049 3.96%
Pfizer Inc 4:00 p.m. 26.27
 0.05
 0.19%
25.23 40.365 71.00 0.37 148.75B 0.42 6.40%
Zoetis Inc Class A 4:00 p.m. 150.88
 1.32
 0.88%
144.80 201.92 29.76 5.07 69.01B 0.432 1.15%
DR. Reddys Laboratories Ltd 4:00 p.m. 70.92
 0.57
 0.80%
53.12 77.72 0.23 270.85 11.81B 0.4826 0.68%
Cardinal Health Inc 4:00 p.m. 103.54
 0.17
 0.16%
77.56 116.04 41.09 1 25.18B 0.5006 1.93%
Bristol-myers Squibb Company 4:00 p.m. 48.86
 0.13
 0.27%
47.58 70.935 12.66 3.86 99.03B 0.60 4.91%
Mckesson Corporation 4:00 p.m. 535.42
 3.42
 0.64%
352.358 543 24.21 25.03 70.36B 0.62 0.46%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 4:00 p.m. 127
 0.12
 0.10%
99.14 133.10 907.14 0.14 321.69B 0.77 2.43%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Novo Nordisk A/S 4:00 p.m. 126.16
 2.48
 1.93%
75.56 138.28 6.78 18.62 562.84B 0.93 1.47%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 71.20
 0.35
 0.49%
60.47 76.56 37.38 1.905 220.75B 0.985 2.77%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Johnson & Johnson 4:00 p.m. 148.53
 1.03
 0.69%
143.13 175.97 10.83 13.72 357.93B 1.24 3.34%
Eli Lilly and Company 4:00 p.m. 732.20
 13.49
 1.81%
370.68 800.78 126.24 5.8 695.71B 1.30 0.71%
Abbvie Inc 4:00 p.m. 167.80
 1.74
 1.03%
130.9601 182.89 61.69 2.72 297.11B 1.55 3.69%
Sanofi - American Depositary Shares 4:00 p.m. 46.61
 1.08
 2.27%
42.63 57.8197 21.68 2.15 116.36B 2.0374 4.37%
Amgen Inc 4:00 p.m. 273.01
 0.53
 0.19%
211.71 329.72 21.86 12.49 146.44B 2.25 3.30%
Novartis AG 4:00 p.m. 98.35
 1.07
 1.10%
90.8508 108.78 13.85 7.1 200.67B 3.7395 3.80%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.