ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 11:38 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Assembly Biosciences Inc 11:01 a.m. 13.37
 0.04
 0.30%
7.692 20.04 NA -160.56 73.30M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Affimed N.V. 11:21 a.m. 5.20
 0.13
 2.56%
2.235 11.10 NA -70.9 79.18M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:21 a.m. 217.06
 5.20
 2.34%
119.7604 322.67 NA -19.99 4.32B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Moleculin Biotech Inc 11:09 a.m. 4.4402
 0.0833
 1.84%
4.28 15.75 NA -15.14535 9.89M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Biohaven LTD. Common Shares 11:21 a.m. 40.1397
 2.0203
 4.79%
12.35 62.21 NA -12.75 3.28B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:05 a.m. 37.50
 0.97
 2.66%
3.0334 49.8699 NA -10.14999 394.02M 0.00 0.00%
Vtv Therapeutics Inc - Class A 9:43 a.m. 24.165
 0.575
 2.32%
7.38 39.60 NA -9.71 58.79M 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Sage Therapeutics Inc 11:22 a.m. 13.48
 0.445
 3.41%
10.92 59.99 NA -9.05 810.24M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Blueprint Medicines Corporation 11:20 a.m. 86.66
 2.24
 2.52%
43.89 101 NA -8.37 5.30B 0.00 0.00%
Ptc Therapeutics Inc 11:21 a.m. 25.35
 0.66
 2.67%
17.53 59.84 NA -8.37 1.94B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:21 a.m. 43
 0.38
 0.88%
31.52 54.98 NA -8.25 3.54B 0.00 0.00%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Trevena Inc 11:07 a.m. 0.342
 0.024
 6.56%
0.3001 3.28 NA -7.59 6.27M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Agile Therapeutics Inc 11:15 a.m. 0.368
 0.002
 0.54%
0.20 6.9999 NA -6.71 2.52M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Uniqure N.V. - Ordinary Shares 11:22 a.m. 4.67
 0.04
 0.85%
4.6099 22.48 NA -6.47 223.40M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:20 a.m. 7.775
 0.175
 2.30%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Enanta Pharmaceuticals Inc 11:22 a.m. 12.98
 0.25
 1.89%
8.08 37.75 NA -6.38 274.60M 0.00 0.00%
Agios Pharmaceuticals Inc 11:21 a.m. 29.90
 0.47
 1.60%
19.795 35.50 NA -6.33 1.68B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Aileron Therapeutics Inc 11:15 a.m. 5.01
 0.01
 0.20%
1.01 7.42 NA -6.02 85.03M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Axsome Therapeutics Inc 11:21 a.m. 67.31
 1.59
 2.42%
55.02 98.40 NA -5.27 3.19B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:19 a.m. 13.66
 0.60
 4.21%
8.69 24.13 NA -4.81 466.11M 0.00 0.00%
Leap Therapeutics Inc 11:21 a.m. 2.82
 0.14
 4.73%
1.235 10.20 NA -4.8 72.19M 0.00 0.00%
Mei Pharma Inc 11:00 a.m. 3.2899
 0.0399
 1.23%
3.20 7.97 1.10 -4.78 21.92M 0.00 0.00%
Minerva Neurosciences Inc 11:02 a.m. 2.51
 0.01
 0.40%
2.2591 13.49 NA -4.61 17.55M 0.00 0.00%
Anaptysbio Inc 11:22 a.m. 20.02
 0.19
 0.96%
13.36 27.50 NA -4.57 535.80M 0.00 0.00%
Verastem Inc 11:17 a.m. 9.995
 0.235
 2.30%
4.26 15.18 NA -4.56 252.95M 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Novabay Pharmaceuticals Inc 11:20 a.m. 0.0815
 0.0025
 2.98%
0.0711 1.95 NA -3.96 2.94M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:10 a.m. 16.665
 0.325
 1.91%
7.10 18.75 NA -3.93 158.18M 0.00 0.00%
Revance Therapeutics Inc 11:22 a.m. 3.795
 0.005
 0.13%
3.625 37.98 NA -3.83 395.50M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:19 a.m. 109.385
 0.115
 0.10%
106.605 146.70 17.93 -3.58 6.89B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
G1 Therapeutics Inc 11:15 a.m. 4.12
 0.05
 1.20%
1.08 5 NA -3.38 215.21M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Kalvista Pharmaceuticals Inc 11:22 a.m. 11.595
 0.095
 0.83%
7.21 16.88 NA -3.33 489.17M 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Ani Pharmaceuticals Inc 11:19 a.m. 65.14
 0.56
 0.87%
36.99 70.50 76.64 -3.05 1.37B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Fibrogen Inc 11:22 a.m. 1.065
 0.105
 8.97%
0.3333 20.52 NA -2.92 105.19M 0.00 0.00%
Celldex Therapeutics Inc 11:22 a.m. 37.53
 1.00
 2.59%
22.11 53.18 NA -2.92 2.10B 0.00 0.00%
Merus N.V.HARES 11:20 a.m. 40.11
 0.36
 0.89%
18.21 52.035 NA -2.92 2.35B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:22 a.m. 20.83
 0.26
 1.26%
20.415 79.65 NA -2.76 1.12B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 11:03 a.m. 0.3716
 0.0071
 1.88%
0.26 7.80 NA -2.5 1.87M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Seres Therapeutics Inc 11:22 a.m. 0.5851
 0.0009
 0.15%
0.55 6.7299 NA -2.31 88.36M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Lipocine Inc 10:36 a.m. 5.42
 0.02
 0.37%
2.3101 7.15 NA -2.21 28.81M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Xencor Inc 11:21 a.m. 18.57
 0.38
 2.00%
16.49 28.96 NA -2.08 1.14B 0.00 0.00%
Plx Pharma Inc Com 0/0/NA 0.0207  UNCH  0.0% 0.0202 0.0418 NA -2.06 632702 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:22 a.m. 40.01
 0.30
 0.74%
27.985 50.99 NA -2.06 3.02B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:21 a.m. 4.82
 0.02
 0.42%
3.1501 7.67 NA -2.05 589.41M 0.00 0.00%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Esperion Therapeutics Inc 11:17 a.m. 1.845
 0.025
 1.34%
0.70 3.40 NA -2.03 349.44M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Karyopharm Therapeutics Inc 11:21 a.m. 1.255
 0.025
 1.95%
0.6174 4.11 NA -2.02 144.41M 0.00 0.00%
Xoma Corporation 9:30 a.m. 24.46
 0.13
 0.53%
13.48 27 NA -1.98 284.59M 0.00 0.00%
Macrogenics Inc 11:21 a.m. 15.60
 0.47
 2.92%
4.29 21.88 NA -1.95 975.94M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:21 a.m. 22.29
 0.32
 1.42%
20.67 42.48 NA -1.92 2.76B 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Regulus Therapeutics Inc 11:22 a.m. 2.17
 0.05
 2.25%
1.1001 3.79 NA -1.86 142.06M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Adicet Bio Inc 11:20 a.m. 1.9167
 0.1083
 5.35%
1.10 7.50 NA -1.7 157.49M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Prestige Consumer Healthcare Inc 11:20 a.m. 68.52
 0.17
 0.25%
55.96 75.31 NA -1.65 3.40B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Cara Therapeutics Inc 11:19 a.m. 0.6523
 0.0377
 5.46%
0.50 4.6699 NA -1.59 35.65M 0.00 0.00%
Durect Corporation 11:16 a.m. 0.8803
 0.0297
 3.26%
0.4703 7.46 NA -1.55 27.32M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Cytomx Therapeutics Inc 11:01 a.m. 1.735
 0.005
 0.29%
1.04 2.855 NA -1.51 117.51M 0.00 0.00%
Mersana Therapeutics Inc 11:22 a.m. 3.225
 0.115
 3.44%
0.8014 9.62 NA -1.48 391.20M 0.00 0.00%
TG Therapeutics Inc 11:22 a.m. 13.755
 0.235
 1.68%
6.46 35.67 152.83 -1.46 2.12B 0.00 0.00%
Intra-cellular Therapies Inc 11:21 a.m. 72.495
 0.495
 0.69%
45.50 84.89 NA -1.46 7.02B 0.00 0.00%
Nektar Therapeutics 11:18 a.m. 1.285
 0.035
 2.65%
0.4126 1.75 NA -1.45 235.95M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Catalent Inc 11:20 a.m. 55.93
 0.13
 0.23%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Protagonist Therapeutics Inc 11:22 a.m. 25.08
 0.14
 0.56%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Aclaris Therapeutics Inc 11:22 a.m. 1.23  UNCH  0.0% 0.5902 11.12 NA -1.27 87.24M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Xbiotech Inc 11:11 a.m. 7.90
 0.01
 0.13%
3.05 9.96 NA -1.08 240.56M 0.00 0.00%
Aldeyra Therapeutics Inc 11:22 a.m. 3.885
 0.095
 2.39%
1.42 11.97 NA -1.06 228.81M 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.50
 0.04
 1.63%
2.3101 5.25 NA -1.04 41.91M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Avenue Therapeutics Inc 11:22 a.m. 0.1326
 0.002
 1.49%
0.1125 1.25 NA -0.98 5.87M 0.00 0.00%
Ocular Therapeutix Inc 11:22 a.m. 5.055
 0.805
 13.74%
1.995 11.31 NA -0.97 751.31M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:21 a.m. 2.22
 0.02
 0.91%
1.67 5.25 15.86 -0.94 89.95M 0.00 0.00%
Atyr Pharma Inc 11:14 a.m. 1.625
 0.005
 0.31%
1.0801 2.6999 NA -0.94 110.40M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:22 a.m. 2.07
 0.21
 11.29%
1.11 3.29 NA -0.91 168.40M 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Corvus Pharmaceuticals Inc 11:22 a.m. 1.42
 0.01
 0.71%
0.9777 4.19 NA -0.89 69.63M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:22 a.m. 1.855
 0.055
 3.06%
0.6534 4 NA -0.85 72.20M 0.00 0.00%
AC Immune SA 11:20 a.m. 2.37
 0.01
 0.42%
1.78 5.14 NA -0.85 234.39M 0.00 0.00%
Alimera Sciences Inc 10:30 a.m. 3.63
 0.19
 5.52%
1.56 4.36 NA -0.84 190.05M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Ovid Therapeutics Inc 11:18 a.m. 3.225
 0.015
 0.47%
2.57 4.1389 NA -0.74 228.04M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Galectin Therapeutics Inc 11:15 a.m. 3.30
 0.08
 2.37%
1.28 4.2684 NA -0.65 204.28M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Glycomimetics Inc 11:17 a.m. 2.028
 0.132
 6.11%
1.11 3.5299 NA -0.58 130.71M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Clearside Biomedical Inc 11:18 a.m. 1.36
 0.04
 3.03%
0.6501 2.12 NA -0.53 101.62M 0.00 0.00%
Akebia Therapeutics Inc 11:18 a.m. 1.345
 0.045
 3.24%
0.5895 2.48 NA -0.52 281.61M 0.00 0.00%
Marinus Pharmaceuticals Inc 11:22 a.m. 1.48
 0.07
 4.96%
1.11 11.26 NA -0.51 81.30M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:23 a.m. 12.975
 0.195
 1.53%
7.085 14.465 NA -0.5 14.70B 0.085 2.62%
Pieris Pharmaceuticals Inc 11:23 a.m. 0.1481
 0.0072
 4.64%
0.1361 1.01 NA -0.45 14.65M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cumberland Pharmaceuticals Inc 9:30 a.m. 1.59
 0.06
 3.64%
1.43 2.3587 NA -0.38 22.54M 0.00 0.00%
Acadia Pharmaceuticals Inc 11:21 a.m. 16.955
 0.115
 0.67%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:22 a.m. 1.055
 0.005
 0.48%
0.712 1.96 NA -0.34 185.05M 0.00 0.00%
Ardelyx Inc 11:22 a.m. 6.47
 0.03
 0.47%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Journey Medical Corporation 11:03 a.m. 3.5959
 0.0159
 0.44%
1.02 8.11 NA -0.21 50.10M 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Matinas Biopharma Holdings Inc 11:16 a.m. 0.1918
 0.0018
 0.95%
0.1103 0.75 NA -0.11 41.71M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:21 a.m. 30.32
 0.38
 1.27%
25.77 40.28 NA -0.09 4.11B 0.276 3.64%
Intelgenx Technologies Corp 11:14 a.m. 0.1615
 0.0085
 5.00%
0.09 0.2237 NA -0.07 28.21M 0.00 0.00%
Mannkind Corporation 11:21 a.m. 4.105
 0.025
 0.61%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Supernus Pharmaceuticals Inc 11:21 a.m. 29.32
 0.45
 1.56%
21.99 39.09 1466.00 0.02 1.60B 0.00 0.00%
Vanda Pharmaceuticals Inc 11:22 a.m. 5.0001
 0.0301
 0.61%
3.295 7 125.00 0.04 287.69M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Merck & Company Inc New 11:20 a.m. 125.14
 0.09
 0.07%
99.14 133.10 893.86 0.14 316.98B 0.77 2.46%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Pacira Biosciences Inc 11:21 a.m. 26.04
 0.06
 0.23%
25.76 48.60 29.26 0.34 1.21B 0.00 0.00%
Pfizer Inc 11:21 a.m. 25.7503
 0.3603
 1.42%
25.23 40.365 69.60 0.37 145.81B 0.42 6.52%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:59 a.m. 6.2565
 0.0565
 0.91%
5.26 6.9725 11.78 0.435 73.81M 0.045 2.88%
Puma Biotechnology Inc 11:18 a.m. 4.98
 0.01
 0.20%
2.13 7.73 11.07 0.45 240.07M 0.00 0.00%
Array Technologies Inc 11:22 a.m. 11.01
 0.04
 0.36%
10.82 26.64 19.66 0.56 1.67B 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 10:33 a.m. 42.19  UNCH  0.0% 24.39 45.76 34.58 0.68 1.59B 0.00 0.00%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Omeros Corporation 11:19 a.m. 3.16
 0.05
 1.56%
0.92 7.7975 4.16 0.76 183.10M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:19 a.m. 13.17
 0.13
 1.00%
9.40 15.98 35.59 0.81 267.85M 0.12 3.64%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biomarin Pharmaceutical Inc 11:21 a.m. 89.15
 0.92
 1.02%
76.02 99.56 102.47 0.87 16.83B 0.00 0.00%
Corcept Therapeutics Incorporated 11:21 a.m. 22.92
 0.26
 1.15%
20.8693 34.275 24.38 0.94 2.37B 0.00 0.00%
Cardinal Health Inc 11:21 a.m. 107.045
 1.045
 0.99%
77.56 116.04 42.48 1 26.04B 0.5006 1.87%
Cipher Pharmaceuticals Inc Ordinary Shar 10:47 a.m. 6.3418
 0.0121
 0.19%
2.20 7.37 7.93 1.03 152.88M 0.00 0.00%
Collegium Pharmaceutical Inc 11:21 a.m. 34.895
 0.125
 0.36%
20.83 40.95 27.05 1.29 1.14B 0.00 0.00%
Scynexis Inc 11:21 a.m. 1.39
 0.015
 1.07%
1.35 3.87 1.00 1.39 52.48M 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:21 a.m. 39.06
 0.41
 1.06%
35.62 67.66 15.02 1.74 1.91B 0.00 0.00%
Zymeworks Inc 11:20 a.m. 8.84
 0.17
 1.96%
6.015 13.14 4.65 1.9 623.82M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:23 a.m. 68.48
 0.12
 0.18%
60.47 76.56 35.95 1.905 212.32B 0.985 2.88%
Chimerix Inc 11:17 a.m. 0.893
 0.0393
 4.21%
0.88 1.57 0.46 1.94 79.66M 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:21 a.m. 23.68
 0.08
 0.34%
20.4876 32.88 11.28 2.1 4.01B 0.00 0.00%
Sanofi - American Depositary Shares 11:22 a.m. 46.24
 0.85
 1.87%
42.63 57.8197 21.51 2.15 115.44B 2.0374 4.41%
Innoviva Inc 11:22 a.m. 14.895
 0.205
 1.40%
11.3701 16.865 6.77 2.2 941.77M 0.25 6.71%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Axon Enterprise Inc 11:17 a.m. 293.39
 4.20
 1.41%
175.365 329.87 127.01 2.31 22.14B 0.00 0.00%
Abbvie Inc 11:20 a.m. 165.61
 0.95
 0.58%
130.9601 182.89 60.89 2.72 293.24B 1.55 3.74%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Eagle Pharmaceuticals Inc 11:18 a.m. 4.55
 0.07
 1.56%
4.13 30.40 5.35 2.73 59.09M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:21 a.m. 72.695
 0.175
 0.24%
49.24 94.57 24.73 2.94 1.29B 0.00 0.00%
Novartis AG 11:22 a.m. 93.82
 1.25
 1.35%
90.8508 108.78 13.21 3.17 191.77B 3.7395 3.99%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Bristol-myers Squibb Company 11:20 a.m. 48.48
 0.18
 0.37%
47.58 70.935 12.56 3.86 98.26B 0.60 4.95%
Lantheus Holdings Inc 11:20 a.m. 63.51
 1.18
 1.89%
50.20 100.8505 13.66 4.65 4.35B 0.00 0.00%
Zoetis Inc Class A 11:21 a.m. 148.12
 4.99
 3.26%
147.11 201.92 29.21 5.07 67.74B 0.432 1.17%
Eli Lilly and Company 11:21 a.m. 732.8884
 13.0616
 1.75%
369.755 800.78 126.36 5.8 696.36B 1.30 0.71%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:23 a.m. 39.63
 0.36
 0.92%
33.33 43.84 16.53 7.324 80.97B 0.4049 4.09%
Theravance Biopharma Inc - Ordinary Sha 11:21 a.m. 9.15
 0.05
 0.54%
8.21 11.98 0.77 11.85 444.32M 0.00 0.00%
Therapeuticsmd Inc 11:06 a.m. 1.92
 0.03
 1.59%
1.86 4.725 0.16 11.96 22.14M 0.00 0.00%
Amgen Inc 11:20 a.m. 265.01
 2.26
 0.86%
211.71 329.72 21.22 12.49 142.14B 2.25 3.40%
Johnson & Johnson 11:20 a.m. 146.46
 0.72
 0.49%
143.13 175.97 10.67 13.72 352.94B 1.24 3.39%
Vertex Pharmaceuticals Incorporated 11:20 a.m. 395.065
 1.585
 0.40%
316.43 448.40 28.44 13.89 102.11B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Novo Nordisk A/S 11:22 a.m. 123.565
 0.815
 0.66%
75.56 138.28 6.64 18.62 551.29B 0.93 1.51%
Mckesson Corporation 11:20 a.m. 520.43
 1.62
 0.31%
352.358 543 23.53 25.03 68.39B 0.62 0.48%
DR. Reddys Laboratories Ltd 11:22 a.m. 71
 0.09
 0.13%
53.12 77.72 0.23 270.85 11.82B 0.4826 0.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.