ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 2:11 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Ampio Pharmaceuticals Inc 1:28 p.m. 0.51
 0.268
 110.74%
0.135 5 NA -10.66 579033 0.00 0.00%
Evelo Biosciences Inc 12:53 p.m. 0.036
 0.014
 28.00%
0.028 13.93 NA -26.2 683382 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Atreca Inc 1:55 p.m. 0.079
 0.0029
 3.81%
0.052 1.2642 NA -2.52 2.60M 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Mustang Bio Inc 1:45 p.m. 0.36
 0.011
 2.96%
0.33 8.17 NA -11.25 3.44M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Trevena Inc 1:52 p.m. 0.3559
 0.0101
 2.76%
0.3001 3.28 NA -7.59 6.52M 0.00 0.00%
Molecular Templates Inc 1:34 p.m. 1.4401
 0.0449
 3.02%
1.41 9.45 NA -24.75 7.74M 0.00 0.00%
Tff Pharmaceuticals Inc 12:08 p.m. 3.12
 0.015
 0.48%
3 21.2475 NA -11.85 7.86M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 5.50
 0.6656
 10.79%
5 20.44 NA NA 8.64M 0.00 0.00%
Galera Therapeutics Inc 1:53 p.m. 0.1832
 0.0028
 1.50%
0.0853 3.59 NA -1.33 9.96M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Galecto Inc 1:37 p.m. 0.695
 0.025
 3.47%
0.50 3.70 NA -1.44 18.84M 0.00 0.00%
Kala Bio Inc 12:59 p.m. 6.71
 0.10
 1.47%
5.10 19.3538 NA -17.35 18.90M 0.00 0.00%
Aptose Biosciences Inchares 1:39 p.m. 1.2489
 0.0211
 1.66%
1.20 8.70 NA -6.75 19.63M 0.00 0.00%
Therapeuticsmd Inc 1:05 p.m. 1.88
 0.01
 0.53%
1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Mei Pharma Inc 1:53 p.m. 3.275
 0.025
 0.77%
3.20 7.97 1.10 -4.78 21.82M 0.00 0.00%
Unity Biotechnology Inc 1:19 p.m. 1.5023
 0.0077
 0.51%
1.50 3.82 NA -6.31 25.22M 0.00 0.00%
Spruce Biosciences Inc 1:51 p.m. 0.699
 0.002
 0.28%
0.6786 5.95 NA -1.96 28.77M 0.00 0.00%
Durect Corporation 1:51 p.m. 0.93
 0.02
 2.20%
0.4703 7.46 NA -1.55 28.86M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Vyne Therapeutics Inc 12:42 p.m. 2.3275
 0.0275
 1.20%
1.67 8.73 NA -7.279992 32.82M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 1:51 p.m. 0.2136
 0.0027
 1.28%
0.13 0.47 NA -0.4 33.53M 0.00 0.00%
Fortress Biotech Inc 1:43 p.m. 1.77
 0.04
 2.21%
1.24 11.9985 NA -14.55 34.05M 0.00 0.00%
Cara Therapeutics Inc 1:51 p.m. 0.6759
 0.0141
 2.04%
0.50 4.6699 NA -1.59 36.94M 0.00 0.00%
Matinas Biopharma Holdings Inc 1:52 p.m. 0.1851
 0.0049
 2.58%
0.1103 0.75 NA -0.11 40.26M 0.00 0.00%
Clene Inc 1:51 p.m. 0.3272
 0.0027
 0.82%
0.25 1.09 NA -0.46 42.02M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Nextcure Inc 1:52 p.m. 1.639
 0.069
 4.39%
0.98 2.57 NA -2.69 45.73M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Eagle Pharmaceuticals Inc 1:36 p.m. 4.66
 0.18
 4.02%
4.13 30.40 5.48 2.73 60.52M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 1:46 p.m. 1.82
 0.02
 1.11%
0.6534 4 NA -0.85 70.84M 0.00 0.00%
Hookipa Pharma Inc 1:52 p.m. 0.742
 0.0229
 2.99%
0.41 2.05 NA -0.99 71.64M 0.00 0.00%
Cue Biopharma Inc 1:52 p.m. 1.54
 0.04
 2.53%
1.47 5.12 NA -1.49 74.91M 0.00 0.00%
Affimed N.V. 1:44 p.m. 5.06
 0.01
 0.20%
2.235 11.10 NA -70.9 77.05M 0.00 0.00%
Marinus Pharmaceuticals Inc 1:52 p.m. 1.415
 0.005
 0.35%
1.11 11.26 NA -0.51 77.73M 0.00 0.00%
Chimerix Inc 1:53 p.m. 0.8844
 0.0479
 5.14%
0.88 1.57 NA -0.93 78.90M 0.00 0.00%
Pmv Pharmaceuticals Inc 1:52 p.m. 1.605
 0.015
 0.93%
1.175 9.72 NA -1.61 82.57M 0.00 0.00%
Seres Therapeutics Inc 1:50 p.m. 0.5777
 0.0065
 1.11%
0.55 6.7299 NA -2.31 87.24M 0.00 0.00%
Aclaris Therapeutics Inc 1:50 p.m. 1.235
 0.005
 0.41%
0.5902 11.12 NA -1.27 87.59M 0.00 0.00%
Allakos Inc 1:52 p.m. 1.03
 0.03
 2.83%
1 5.64 NA -5.06 90.51M 0.00 0.00%
Seer Inc - Class A 1:52 p.m. 1.69
 0.06
 3.43%
1.455 5.65 NA -1.49 102.63M 0.00 0.00%
Fibrogen Inc 1:52 p.m. 1.08
 0.09
 7.69%
0.3333 20.52 NA -2.92 106.67M 0.00 0.00%
Immunic Inc 1:50 p.m. 1.23
 0.04
 3.15%
0.9451 3.11 NA -2.11 110.61M 0.00 0.00%
Cytomx Therapeutics Inc 1:52 p.m. 1.69
 0.04
 2.31%
1.04 2.855 NA -1.51 114.47M 0.00 0.00%
Zomedica Corp Common Shares 1:53 p.m. 0.1251
 0.0042
 3.25%
0.12 0.245 NA -0.035 122.59M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.85 122.76M 0.05 5.19%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Karyopharm Therapeutics Inc 1:52 p.m. 1.255
 0.025
 1.95%
0.6174 4.11 NA -2.02 144.41M 0.00 0.00%
Inmune Bio Inc 1:50 p.m. 8.59
 0.21
 2.39%
6.5001 14.74 NA -1.52 156.37M 0.00 0.00%
Adicet Bio Inc 1:51 p.m. 1.945
 0.08
 3.95%
1.10 7.50 NA -3.31 159.82M 0.00 0.00%
Gossamer Bio Inc 1:53 p.m. 0.7767
 0.0293
 3.63%
0.4525 1.88 NA -2.71 175.21M 0.00 0.00%
Omeros Corporation 1:51 p.m. 3.075
 0.135
 4.21%
0.92 7.7975 4.05 0.76 178.17M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:52 p.m. 1.035
 0.015
 1.43%
0.712 1.96 NA -0.34 181.54M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Organigram Holdings Inchares 1:56 p.m. 1.917
 0.047
 2.51%
0.9702 2.79 NA -0.185 197.84M 0.00 0.00%
Veru Inc 1:52 p.m. 1.385
 0.035
 2.46%
0.36 1.92 NA -1.1 202.74M 0.07 20.22%
Prelude Therapeutics Incorporated 1:48 p.m. 3.79
 0.35
 10.17%
1.66 6.89 NA -2.02 208.15M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
G1 Therapeutics Inc 1:52 p.m. 4.07
 0.10
 2.40%
1.08 5 NA -3.38 212.59M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:55 p.m. 4.655
 0.055
 1.17%
4.6099 22.48 NA -6.47 222.69M 0.00 0.00%
Foghorn Therapeutics Inc 1:53 p.m. 5.31
 0.22
 3.98%
2.70 9.97 NA -2.62 226.02M 0.00 0.00%
Sutro Biopharma Inc 1:50 p.m. 3.63
 0.14
 3.71%
2.005 6.13 NA -2.35 226.66M 0.00 0.00%
Aldeyra Therapeutics Inc 1:52 p.m. 3.85
 0.13
 3.27%
1.42 11.97 NA -1.06 226.75M 0.00 0.00%
Nektar Therapeutics 1:53 p.m. 1.245
 0.075
 5.68%
0.4126 1.75 NA -1.97 228.60M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
AC Immune SA 1:09 p.m. 2.40
 0.02
 0.84%
1.78 5.14 NA -0.85 237.36M 0.00 0.00%
Puma Biotechnology Inc 1:51 p.m. 4.96
 0.03
 0.60%
2.13 7.73 11.02 0.000045 239.11M 0.00 0.00%
Xbiotech Inc 1:51 p.m. 7.91  UNCH  0.0% 3.05 9.96 NA -0.81 240.87M 0.00 0.00%
Igm Biosciences Inc 1:52 p.m. 7.28
 0.13
 1.75%
3.81 17.70 NA -5.32 242.32M 0.00 0.00%
Verastem Inc 1:50 p.m. 9.67
 0.56
 5.47%
4.26 15.18 NA -4.56 244.73M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Rapt Therapeutics Inc 1:52 p.m. 7.73
 0.20
 2.52%
6.86 27.35 NA -2.58 269.00M 0.00 0.00%
Phibro Animal Health Corporation - Class 1:50 p.m. 13.31
 0.27
 2.07%
9.40 15.98 35.97 0.81 270.69M 0.12 3.61%
Inozyme Pharma Inc 1:51 p.m. 4.48
 0.10
 2.18%
2.689 7.795 NA -1.78 276.74M 0.00 0.00%
Akebia Therapeutics Inc 1:52 p.m. 1.345
 0.045
 3.24%
0.5895 2.48 NA -0.28 281.61M 0.00 0.00%
Cormedix Inc 1:52 p.m. 5.305
 0.115
 2.12%
2.57 7 NA -0.74 290.78M 0.00 0.00%
Verrica Pharmaceuticals Inc 1:51 p.m. 6.94
 0.04
 0.58%
2.86 7.755 NA -1.48 294.38M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:41 p.m. 5.17
 0.07
 1.37%
4.08 6.5291 34.47 -0.05 297.14M 0.00 0.00%
Xoma Corporation 12:25 p.m. 25.56
 0.97
 3.94%
13.48 27 NA -1.98 297.39M 0.00 0.00%
Essa Pharma Inc 1:55 p.m. 6.725
 0.005
 0.07%
2.56 11.67 NA -0.6 297.51M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:51 p.m. 5.28
 0.31
 6.24%
3.295 7 132.00 0.04 303.80M 0.00 0.00%
Anavex Life Sciences Corp 1:52 p.m. 3.71
 0.09
 2.37%
3.60 10.45 NA -0.6 304.64M 0.00 0.00%
Atea Pharmaceuticals Inc 1:51 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.39 311.83M 0.00 0.00%
Esperion Therapeutics Inc 1:53 p.m. 1.885
 0.015
 0.80%
0.70 3.40 NA -2.03 357.02M 0.00 0.00%
Annexon Inc 1:52 p.m. 4.60
 0.16
 3.60%
1.57 8.40 NA -2.6 360.50M 0.00 0.00%
Natures Sunshine Products Inc 1:52 p.m. 19.25
 0.55
 2.94%
10.06 21.72 25.00 0.77 362.27M 0.40 2.08%
Organogenesis Holdings Inc - Class A 1:52 p.m. 2.89
 0.03
 1.05%
1.795 4.705 72.25 0.12 381.37M 0.00 0.00%
Heron Therapeutics Inc 1:52 p.m. 2.585
 0.125
 4.61%
0.5269 3.22 NA -1.67 388.60M 0.00 0.00%
Adc Therapeutics SA Common Shares 1:53 p.m. 4.75
 0.01
 0.21%
0.3599 6.04 NA -1.99 393.37M 0.00 0.00%
Revance Therapeutics Inc 1:52 p.m. 3.805
 0.015
 0.40%
3.625 37.98 NA -3.83 396.54M 0.00 0.00%
Mersana Therapeutics Inc 1:51 p.m. 3.285
 0.055
 1.65%
0.8014 9.62 NA -1.48 398.48M 0.00 0.00%
Avid Bioservices Inc 1:52 p.m. 6.36
 0.16
 2.45%
4.0705 19.97 636.00 0.01 402.20M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:52 p.m. 1.655
 0.025
 1.53%
0.92 3.789 NA -0.62 407.52M 0.00 0.00%
Fulcrum Therapeutics Inc 1:52 p.m. 6.80
 0.26
 3.68%
2.43 13.70 NA -1.59 421.16M 0.00 0.00%
Travere Therapeutics Inc 1:52 p.m. 5.695
 0.105
 1.81%
5.25 22.75 NA -1.5 433.44M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:51 p.m. 13.66
 0.60
 4.21%
8.69 24.13 NA -4.81 466.11M 0.00 0.00%
Altimmune Inc 1:52 p.m. 6.81
 0.08
 1.16%
2.09 14.84 NA -1.81 482.80M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:51 p.m. 11.46
 0.04
 0.35%
7.21 16.88 NA -3.33 483.48M 0.00 0.00%
Arbutus Biopharma Corporation 1:50 p.m. 2.695
 0.035
 1.28%
1.69 3.29 NA -0.46 483.73M 0.00 0.00%
Applied Therapeutics Inc 1:53 p.m. 4.625
 0.115
 2.43%
0.9283 9.39 NA -1.42 489.73M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Nkarta Inc 1:52 p.m. 7.3267
 0.4633
 5.95%
1.28 16.24 NA -2.61 516.30M 0.00 0.00%
Radius Recycling Inc - Class A 1:49 p.m. 18.60
 0.0775
 0.42%
16.90 36.64 NA -0.92 516.75M 0.1875 4.03%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Anaptysbio Inc 1:51 p.m. 19.68
 0.15
 0.76%
13.36 27.50 NA -4.57 526.70M 0.00 0.00%
Phathom Pharmaceuticals Inc 1:49 p.m. 9.015
 0.465
 4.91%
6.065 17.0185 NA -5.05 527.59M 0.00 0.00%
Curevac N.V. - Ordinary Shares 1:56 p.m. 2.4291
 0.0109
 0.45%
2.36 12.36 NA -1.32 543.83M 0.00 0.00%
Olema Pharmaceuticals Inc 1:52 p.m. 9.79
 0.11
 1.11%
3.85 17.7911 NA -2.14 547.41M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Compass Pathways Plc - American Deposito 1:55 p.m. 8.465
 0.045
 0.53%
5.01 12.75 NA -2.16 578.52M 0.00 0.00%
Siga Technologies Inc 1:52 p.m. 8.37
 0.14
 1.70%
4.215 10 8.81 0.95 595.04M 0.00 0.00%
Oric Pharmaceuticals Inc 1:52 p.m. 8.89
 0.62
 6.52%
4.89 16.65 NA -2.25 598.97M 0.00 0.00%
Zymeworks Inc 1:50 p.m. 8.82
 0.15
 1.73%
6.015 13.14 NA -1.72 622.41M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Nurix Therapeutics Inc 1:52 p.m. 13.41
 1.03
 7.13%
4.22 18.12 NA -2.65 659.11M 0.00 0.00%
Y-mabs Therapeutics Inc 1:50 p.m. 15.19
 0.19
 1.27%
4.60 20.90 NA -2.19 664.97M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 1:52 p.m. 16.80
 0.08
 0.47%
10.645 22.09 84.00 2.6 671.67M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 1:51 p.m. 26.025
 0.295
 1.12%
17.52 43.81 74.36 0.35 700.47M 0.00 0.00%
Pliant Therapeutics Inc 1:50 p.m. 12.03
 0.16
 1.31%
12 30.85 NA -2.75 724.68M 0.00 0.00%
Canopy Growth Corporationhares 1:55 p.m. 8.16
 0.33
 4.21%
2.755 19.20 NA -70.7 743.50M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Ocular Therapeutix Inc 1:52 p.m. 5.10
 0.76
 12.97%
1.995 11.31 NA -0.97 758.00M 0.00 0.00%
Sage Therapeutics Inc 1:52 p.m. 13.20
 0.165
 1.27%
10.92 59.99 NA -9.05 793.41M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Alx Oncology Holdings Inc 1:52 p.m. 16.07
 0.33
 2.10%
3.9357 17.42 NA -3.03 803.50M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:52 p.m. 8.75
 0.70
 7.41%
1.76 15.21 NA -3.78 847.12M 0.00 0.00%
89bio Inc 1:51 p.m. 8.92
 0.04
 0.45%
6.575 22.93 NA -2 849.40M 0.00 0.00%
Opko Health Inc 1:52 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.25 853.81M 0.00 0.00%
Cassava Sciences Inc 1:52 p.m. 19.775
 1.415
 6.68%
12.3202 32.10 NA -1.9 855.18M 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:52 p.m. 12.70
 0.16
 1.28%
9.56 31.46 NA -4.47 901.19M 0.00 0.00%
Cronos Group Inchare 1:55 p.m. 2.39
 0.02
 0.83%
1.64 2.99 NA -0.19 913.01M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Innoviva Inc 1:50 p.m. 14.995
 0.305
 2.08%
11.3701 16.865 6.82 2.2 948.09M 0.25 6.67%
Macrogenics Inc 1:52 p.m. 15.545
 0.525
 3.27%
4.29 21.88 NA -1.95 972.50M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 1:52 p.m. 7.42
 0.19
 2.50%
4.52 16.62 NA -0.9 981.71M 0.00 0.00%
Mirum Pharmaceuticals Inc 1:48 p.m. 23.63
 0.06
 0.26%
23.29 35.56 NA -4 1.11B 0.00 0.00%
Mannkind Corporation 1:52 p.m. 4.13
 0.05
 1.23%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Xencor Inc 1:52 p.m. 18.2925
 0.6575
 3.47%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Abcellera Biologics Inchares 1:55 p.m. 3.8499
 0.0601
 1.54%
3.815 8.05 NA -0.51 1.13B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:50 p.m. 21.065
 0.495
 2.41%
20.415 79.65 NA -2.76 1.13B 0.00 0.00%
Collegium Pharmaceutical Inc 1:51 p.m. 34.605
 0.165
 0.47%
20.83 40.95 26.83 1.29 1.13B 0.00 0.00%
Deciphera Pharmaceuticals Inc 1:49 p.m. 14.35
 0.12
 0.84%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Pacira Biosciences Inc 1:51 p.m. 26.10  UNCH  0.0% 25.76 48.60 29.33 0.34 1.21B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:51 p.m. 7.81
 0.21
 2.76%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Kura Oncology Inc 1:51 p.m. 17.16
 0.52
 2.94%
7.41 24.17 NA -2.08 1.31B 0.00 0.00%
Ani Pharmaceuticals Inc 1:50 p.m. 65.52
 0.94
 1.46%
36.99 70.50 77.08 -3.05 1.37B 0.00 0.00%
Morphic Holding Inc 1:51 p.m. 27.75
 0.24
 0.87%
19.345 63.0825 NA -3.59 1.39B 0.00 0.00%
Akero Therapeutics Inc 1:52 p.m. 20.69
 0.18
 0.88%
11.25 58.38 NA -2.87 1.43B 0.00 0.00%
Protagonist Therapeutics Inc 1:52 p.m. 25.06
 0.16
 0.63%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Ardelyx Inc 1:52 p.m. 6.38
 0.06
 0.93%
3.16 10.13 NA -0.3 1.48B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Dynavax Technologies Corporation 1:51 p.m. 11.665
 0.325
 2.87%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Schrodinger Inc 1:51 p.m. 24.32
 0.02
 0.08%
20.76 59.24 45.04 -2.1 1.54B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:49 p.m. 42.23
 0.04
 0.10%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Supernus Pharmaceuticals Inc 1:50 p.m. 29.32
 0.45
 1.56%
21.99 39.09 1466.00 0.02 1.60B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Agios Pharmaceuticals Inc 1:51 p.m. 29.515
 0.085
 0.29%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 1:52 p.m. 5.41
 0.05
 0.93%
1.58 6.46 NA -0.86 1.67B 0.00 0.00%
Harmony Biosciences Holdings Inc 1:51 p.m. 29.455
 0.425
 1.46%
18.6112 39.265 13.83 2.13 1.67B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Avidity Biosciences Inc 1:51 p.m. 22.91
 0.13
 0.56%
4.825 27.66 NA -2.91 1.83B 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:51 p.m. 15.525
 0.185
 1.21%
11.09 17.765 24.64 0.63 1.83B 0.00 0.00%
Ptc Therapeutics Inc 1:51 p.m. 24.92
 0.23
 0.93%
17.53 59.84 NA -7.79 1.91B 0.00 0.00%
Amphastar Pharmaceuticals Inc 1:51 p.m. 39.645
 0.995
 2.57%
35.62 67.66 15.25 1.74 1.94B 0.00 0.00%
TG Therapeutics Inc 1:51 p.m. 13.745
 0.245
 1.75%
6.46 35.67 152.72 -1.46 2.12B 0.00 0.00%
Rhythm Pharmaceuticals Inc 1:51 p.m. 37.83
 0.28
 0.73%
15.5001 52.57 NA -3.47 2.28B 0.00 0.00%
Arvinas Inc 1:50 p.m. 33.90
 0.39
 1.14%
13.57 53.08 NA -6.62 2.32B 0.00 0.00%
Merus N.V.HARES 1:56 p.m. 39.905
 0.565
 1.40%
18.21 52.035 NA -2.92 2.34B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Corcept Therapeutics Incorporated 1:51 p.m. 22.89
 0.23
 1.01%
20.8693 34.275 24.35 0.94 2.37B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Ideaya Biosciences Inc 1:51 p.m. 37
 0.62
 1.65%
14.33 47.735 NA -1.96 2.76B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:51 p.m. 22.34
 0.27
 1.19%
20.67 42.48 NA -1.92 2.77B 0.00 0.00%
Acadia Pharmaceuticals Inc 1:51 p.m. 16.94
 0.13
 0.76%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Crinetics Pharmaceuticals Inc 1:51 p.m. 42.85
 0.16
 0.37%
15.76 49.5799 NA -3.15 2.98B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:54 p.m. 39.76
 0.55
 1.36%
27.985 50.99 NA -2.06 3.00B 0.00 0.00%
Bausch Health Companies Inc 1:55 p.m. 8.695
 0.095
 1.10%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Biohaven LTD. Common Shares 1:51 p.m. 38.815
 3.345
 7.93%
12.35 62.21 NA -5.73 3.18B 0.00 0.00%
Axsome Therapeutics Inc 1:51 p.m. 67.53
 1.81
 2.75%
55.02 98.40 NA -5.27 3.20B 0.00 0.00%
Prestige Consumer Healthcare Inc 1:51 p.m. 69.25
 0.90
 1.32%
55.96 75.31 NA -1.65 3.44B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:50 p.m. 42.35
 1.03
 2.37%
31.52 54.98 NA -8.25 3.49B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:51 p.m. 23.76  UNCH  0.0% 20.4876 32.88 11.31 2.1 4.02B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:51 p.m. 30.53
 0.59
 1.97%
25.77 40.28 NA -0.09 4.14B 0.276 3.62%
Madrigal Pharmaceuticals Inc 1:50 p.m. 209.98
 12.28
 5.53%
119.7604 322.67 NA -19.99 4.18B 0.00 0.00%
Alpine Immune Sciences Inc 1:51 p.m. 64.43  UNCH  0.0% 6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Bridgebio Pharma Inc 1:51 p.m. 24.60
 0.35
 1.40%
12.75 44.32 NA -3.95 4.33B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Halozyme Therapeutics Inc 1:51 p.m. 38.265
 0.455
 1.20%
29.85 45 18.22 2.1 4.86B 0.00 0.00%
Blueprint Medicines Corporation 1:51 p.m. 86.39
 2.51
 2.82%
43.89 101 NA -8.37 5.29B 0.00 0.00%
Apellis Pharmaceuticals Inc 1:51 p.m. 47.45
 0.06
 0.13%
19.8301 94.75 NA -4.45 5.72B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:51 p.m. 40.69
 0.12
 0.29%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Elanco Animal Health Incorporated 1:51 p.m. 13.005
 0.565
 4.16%
7.88 16.88 NA -2.5 6.41B 0.00 0.00%
Exelixis Inc 1:51 p.m. 22.275
 0.215
 0.96%
18.08 24.34 34.27 0.65 6.75B 0.00 0.00%
Cytokinetics Incorporated 1:51 p.m. 66.40
 0.60
 0.90%
25.98 110.25 NA -4.33 6.94B 0.00 0.00%
Viking Therapeutics Inc 1:51 p.m. 63.13
 1.54
 2.38%
8.28 99.41 NA -0.91 6.96B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:50 p.m. 110.695
 1.425
 1.30%
106.605 146.70 18.15 -3.58 6.97B 0.00 0.00%
Intra-cellular Therapies Inc 1:51 p.m. 72.81
 0.81
 1.12%
45.50 84.89 NA -1.46 7.05B 0.00 0.00%
Legend Biotech Corporation - American DE 1:55 p.m. 46.11
 1.01
 2.14%
45.91 77.32 NA -2.8 8.39B 0.00 0.00%
Catalent Inc 1:51 p.m. 55.855
 0.055
 0.10%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 1:55 p.m. 71.30
 0.39
 0.55%
53.12 77.72 0.23 270.85 11.87B 0.4826 0.68%
Royalty Pharma Plc - Class A Ordinary SH 1:51 p.m. 27.995
 0.105
 0.38%
25.92 36.48 11.07 2.53 12.51B 0.21 3.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Viatris Inc 1:51 p.m. 11.24
 0.12
 1.08%
8.74 13.6175 224.80 0.05 13.48B 0.12 4.27%
Teva Pharmaceutical Industries Ltd A 1:55 p.m. 12.91
 0.13
 1.02%
7.085 14.465 NA -0.5 14.62B 0.085 2.63%
Alnylam Pharmaceuticals Inc 1:50 p.m. 144.09
 1.07
 0.74%
143.52 218.88 NA -3.52 18.15B 0.00 0.00%
Cardinal Health Inc 1:51 p.m. 107.65
 1.65
 1.56%
77.56 116.04 42.72 1 26.18B 0.5006 1.86%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Zoetis Inc Class A 1:50 p.m. 147.68
 5.43
 3.55%
147.11 201.92 29.13 5.07 67.54B 0.432 1.17%
Mckesson Corporation 1:50 p.m. 523.52
 4.71
 0.91%
352.358 543 23.67 25.03 68.79B 0.62 0.47%
Gsk Plc American Depositary Shares Each 1:55 p.m. 39.715
 0.445
 1.13%
33.33 43.84 16.56 2.398 81.14B 0.4049 4.08%
Bristol-myers Squibb Company 1:55 p.m. 48.81
 0.51
 1.06%
47.58 70.935 12.65 3.86 98.93B 0.60 4.92%
Vertex Pharmaceuticals Incorporated 1:55 p.m. 394.35
 0.87
 0.22%
316.43 448.40 28.39 13.89 101.92B 0.00 0.00%
Sanofi - American Depositary Shares 1:55 p.m. 46.59
 1.20
 2.64%
42.63 57.8197 21.67 2.15 116.31B 2.0374 4.37%
Pfizer Inc 1:56 p.m. 25.845
 0.455
 1.79%
25.23 40.365 69.85 0.37 146.35B 0.42 6.50%
Novartis AG 1:55 p.m. 94.14
 1.57
 1.70%
90.8508 108.78 13.26 3.17 192.43B 3.7395 3.97%
Astrazeneca Plc - American Depositary SH 1:55 p.m. 68.43
 0.07
 0.10%
60.47 76.56 35.92 1.905 212.16B 0.985 2.88%
Abbvie Inc 1:55 p.m. 166.23
 1.57
 0.95%
130.9601 182.89 61.11 2.72 294.33B 1.55 3.73%
Merck & Company Inc New 1:56 p.m. 125.93
 0.70
 0.56%
99.14 133.10 899.50 0.14 318.98B 0.77 2.45%
Johnson & Johnson 1:56 p.m. 147.16
 1.42
 0.97%
143.13 175.97 10.73 13.72 354.62B 1.24 3.37%
Novo Nordisk A/S 1:55 p.m. 123.6409
 0.8909
 0.73%
75.56 138.28 6.64 12.22 551.63B 0.93 1.50%
Eli Lilly and Company 1:55 p.m. 732.50
 13.45
 1.80%
369.755 800.78 126.29 5.8 696.00B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.