ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 12:35 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
89bio Inc 12:16 p.m. 8.85
 0.03
 0.34%
6.575 22.93 NA -2.93 842.74M 0.00 0.00%
Abbvie Inc 12:16 p.m. 166.20
 1.54
 0.94%
130.9601 182.89 61.10 2.72 294.28B 1.55 3.73%
Abcellera Biologics Inchares 12:20 p.m. 3.82
 0.09
 2.30%
3.82 8.05 NA -0.51 1.12B 0.00 0.00%
AC Immune SA 12:10 p.m. 2.371
 0.009
 0.38%
1.78 5.14 NA -0.64 234.49M 0.00 0.00%
Acadia Pharmaceuticals Inc 12:16 p.m. 16.945
 0.125
 0.73%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Aclaris Therapeutics Inc 12:17 p.m. 1.225
 0.005
 0.41%
0.5902 11.12 NA -1.27 86.88M 0.00 0.00%
Adc Therapeutics SA Common Shares 12:19 p.m. 4.727
 0.033
 0.69%
0.3599 6.04 NA -1.99 391.46M 0.00 0.00%
Adicet Bio Inc 12:17 p.m. 1.925
 0.10
 4.94%
1.10 7.50 NA -1.7 158.18M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Affimed N.V. 12:09 p.m. 5.12
 0.05
 0.99%
2.235 11.10 NA -70.9 77.96M 0.00 0.00%
Agios Pharmaceuticals Inc 12:13 p.m. 29.84
 0.41
 1.39%
19.795 35.50 NA -6.33 1.68B 0.00 0.00%
Akebia Therapeutics Inc 12:18 p.m. 1.3199
 0.0701
 5.04%
0.5895 2.48 NA -0.52 276.35M 0.00 0.00%
Akero Therapeutics Inc 12:16 p.m. 20.585
 0.075
 0.37%
11.25 58.38 NA -2.87 1.42B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Aldeyra Therapeutics Inc 12:17 p.m. 3.89
 0.09
 2.26%
1.42 11.97 NA -1.06 229.10M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:16 p.m. 23.63
 0.13
 0.55%
20.4876 32.88 11.25 2.1 4.00B 0.00 0.00%
Allakos Inc 12:17 p.m. 1.04
 0.02
 1.89%
1 5.64 NA -2.14 91.39M 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:16 p.m. 145.805
 0.645
 0.44%
143.52 218.88 NA -3.52 18.36B 0.00 0.00%
Alpine Immune Sciences Inc 12:16 p.m. 64.41
 0.02
 0.03%
6.71 64.57 NA -0.64 4.22B 0.00 0.00%
Altimmune Inc 12:17 p.m. 6.765
 0.125
 1.81%
2.09 14.84 NA -1.81 479.61M 0.00 0.00%
Alx Oncology Holdings Inc 12:17 p.m. 15.74  UNCH  0.0% 3.9357 17.42 NA -3.74 787.00M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 12:17 p.m. 5.40
 0.04
 0.75%
1.58 6.46 NA -0.86 1.67B 0.00 0.00%
Amphastar Pharmaceuticals Inc 12:16 p.m. 39.31
 0.66
 1.71%
35.62 67.66 15.12 1.74 1.92B 0.00 0.00%
Ampio Pharmaceuticals Inc 11:20 a.m. 0.36
 0.118
 48.76%
0.135 5 NA -29.4 408729 0.00 0.00%
Anaptysbio Inc 12:16 p.m. 19.77
 0.06
 0.30%
13.36 27.50 NA -4.57 529.11M 0.00 0.00%
Anavex Life Sciences Corp 12:17 p.m. 3.645
 0.155
 4.08%
3.64 10.45 NA -0.6 299.30M 0.00 0.00%
Ani Pharmaceuticals Inc 12:17 p.m. 64.95
 0.37
 0.57%
36.99 70.50 76.41 -3.05 1.36B 0.00 0.00%
Annexon Inc 12:17 p.m. 4.57
 0.13
 2.93%
1.57 8.40 NA -2.6 358.15M 0.00 0.00%
Apellis Pharmaceuticals Inc 12:16 p.m. 47.34
 0.17
 0.36%
19.8301 94.75 NA -4.45 5.71B 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Applied Therapeutics Inc 12:17 p.m. 4.515
 0.225
 4.75%
0.9283 9.39 NA -1.42 478.08M 0.00 0.00%
Aptose Biosciences Inchares 12:01 p.m. 1.28
 0.01
 0.79%
1.20 8.70 NA -7.58 20.12M 0.00 0.00%
Arbutus Biopharma Corporation 12:17 p.m. 2.695
 0.035
 1.28%
1.69 3.29 NA -0.46 483.73M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 12:16 p.m. 25.89
 0.43
 1.63%
17.52 43.81 73.97 0.35 696.84M 0.00 0.00%
Arcutis Biotherapeutics Inc 12:17 p.m. 8.915
 0.535
 5.66%
1.76 15.21 NA -3.78 863.09M 0.00 0.00%
Ardelyx Inc 12:17 p.m. 6.41
 0.03
 0.47%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 12:15 p.m. 21.95
 0.66
 2.92%
20.67 42.48 NA -1.92 2.72B 0.00 0.00%
Arvinas Inc 12:17 p.m. 34
 0.29
 0.85%
13.57 53.08 NA -6.62 2.32B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 12:20 p.m. 68.28
 0.08
 0.12%
60.47 76.56 35.84 1.905 211.70B 0.985 2.89%
Atea Pharmaceuticals Inc 12:15 p.m. 3.71
 0.01
 0.27%
2.765 5.19 NA -1.39 312.25M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Atreca Inc 12:13 p.m. 0.0761  UNCH  0.0% 0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Avid Bioservices Inc 12:17 p.m. 6.32
 0.20
 3.07%
4.0705 19.97 632.00 0.01 399.67M 0.00 0.00%
Avidity Biosciences Inc 12:16 p.m. 22.80
 0.24
 1.04%
4.825 27.66 NA -2.91 1.82B 0.00 0.00%
Axsome Therapeutics Inc 12:16 p.m. 67.70
 1.98
 3.01%
55.02 98.40 NA -5.27 3.21B 0.00 0.00%
Bausch Health Companies Inc 12:19 p.m. 8.62
 0.02
 0.23%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 12:17 p.m. 1.83
 0.03
 1.67%
0.6534 4 NA -0.85 71.23M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biohaven LTD. Common Shares 12:16 p.m. 39.97
 2.19
 5.19%
12.35 62.21 NA -5.73 3.27B 0.00 0.00%
Blueprint Medicines Corporation 12:16 p.m. 86.39
 2.51
 2.82%
43.89 101 NA -8.37 5.29B 0.00 0.00%
Bridgebio Pharma Inc 12:16 p.m. 24.60
 0.35
 1.40%
12.75 44.32 NA -3.95 4.33B 0.00 0.00%
Bristol-myers Squibb Company 12:15 p.m. 48.57
 0.27
 0.56%
47.58 70.935 12.58 3.86 98.44B 0.60 4.94%
Canopy Growth Corporationhares 12:20 p.m. 7.925
 0.095
 1.21%
2.755 19.20 NA -70.7 722.09M 0.00 0.00%
Cara Therapeutics Inc 12:14 p.m. 0.661
 0.029
 4.20%
0.50 4.6699 NA -1.59 36.13M 0.00 0.00%
Cardinal Health Inc 12:16 p.m. 107.28
 1.28
 1.21%
77.56 116.04 42.57 1 26.09B 0.5006 1.87%
Cassava Sciences Inc 12:17 p.m. 20.06
 1.13
 5.33%
12.3202 32.10 NA -1.9 867.51M 0.00 0.00%
Catalent Inc 12:16 p.m. 55.83
 0.03
 0.05%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:16 p.m. 15.53
 0.19
 1.24%
11.09 17.765 24.65 0.63 1.83B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 12:15 p.m. 0.2134
 0.0025
 1.19%
0.13 0.47 NA -0.4 33.50M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Chimerix Inc 12:18 p.m. 0.8899
 0.0424
 4.55%
0.88 1.57 NA -0.93 79.39M 0.00 0.00%
Clene Inc 12:16 p.m. 0.325
 0.0049
 1.48%
0.25 1.09 NA -0.46 41.74M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Collegium Pharmaceutical Inc 12:17 p.m. 34.52
 0.25
 0.72%
20.83 40.95 26.76 1.29 1.13B 0.00 0.00%
Compass Pathways Plc - American Deposito 12:20 p.m. 8.50
 0.08
 0.95%
5.01 12.75 NA -2.16 580.91M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Corcept Therapeutics Incorporated 12:16 p.m. 22.79
 0.13
 0.57%
20.8693 34.275 24.24 0.94 2.36B 0.00 0.00%
Cormedix Inc 12:17 p.m. 5.2099
 0.2101
 3.88%
2.57 7 NA -0.74 285.57M 0.00 0.00%
Crinetics Pharmaceuticals Inc 12:14 p.m. 42.83
 0.18
 0.42%
15.76 49.5799 NA -3.69 2.98B 0.00 0.00%
Cronos Group Inchare 12:19 p.m. 2.3501
 0.0599
 2.48%
1.64 2.99 NA -0.45 897.76M 0.00 0.00%
Cue Biopharma Inc 12:17 p.m. 1.55
 0.03
 1.90%
1.47 5.12 NA -1.49 75.40M 0.00 0.00%
Curevac N.V. - Ordinary Shares 12:20 p.m. 2.39
 0.05
 2.05%
2.38 12.36 NA -1.32 535.07M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Cytokinetics Incorporated 12:16 p.m. 66.16
 0.84
 1.25%
25.98 110.25 NA -4.33 6.92B 0.00 0.00%
Cytomx Therapeutics Inc 12:15 p.m. 1.72
 0.01
 0.58%
1.04 2.855 NA -0.01 116.50M 0.00 0.00%
Deciphera Pharmaceuticals Inc 12:15 p.m. 14.25
 0.02
 0.14%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
DR. Reddys Laboratories Ltd 12:16 p.m. 71.03
 0.12
 0.17%
53.12 77.72 0.23 270.85 11.83B 0.4826 0.68%
Durect Corporation 12:13 p.m. 0.90
 0.01
 1.10%
0.4703 7.46 NA -1.55 27.93M 0.00 0.00%
Dynavax Technologies Corporation 12:16 p.m. 11.58
 0.24
 2.12%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Eagle Pharmaceuticals Inc 12:14 p.m. 4.6601
 0.1801
 4.02%
4.13 30.40 5.48 2.73 60.52M 0.00 0.00%
Elanco Animal Health Incorporated 12:16 p.m. 13.015
 0.555
 4.09%
7.88 16.88 NA -2.5 6.42B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Eli Lilly and Company 12:15 p.m. 729.12
 16.83
 2.26%
369.755 800.78 125.71 5.8 692.78B 1.30 0.71%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Esperion Therapeutics Inc 12:18 p.m. 1.845
 0.025
 1.34%
0.70 3.40 NA -2.03 349.44M 0.00 0.00%
Essa Pharma Inc 12:02 p.m. 6.92
 0.20
 2.98%
2.56 11.67 NA -0.6 306.14M 0.00 0.00%
Evelo Biosciences Inc 12:17 p.m. 0.036
 0.014
 28.00%
0.028 13.93 NA -26.2 683382 0.00 0.00%
Exelixis Inc 12:16 p.m. 22.285
 0.205
 0.91%
18.08 24.34 34.28 0.65 6.76B 0.00 0.00%
Fibrogen Inc 12:17 p.m. 1.075
 0.095
 8.12%
0.3333 20.52 NA -2.92 106.18M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Foghorn Therapeutics Inc 12:18 p.m. 5.55
 0.02
 0.36%
2.70 9.97 NA -2.62 236.24M 0.00 0.00%
Fortress Biotech Inc 12:13 p.m. 1.75
 0.06
 3.31%
1.24 11.9985 NA -14.55 33.66M 0.00 0.00%
Fulcrum Therapeutics Inc 12:18 p.m. 6.73
 0.33
 4.67%
2.43 13.70 NA -1.59 416.82M 0.00 0.00%
G1 Therapeutics Inc 12:18 p.m. 4.065
 0.105
 2.52%
1.08 5 NA -3.38 212.33M 0.00 0.00%
Galecto Inc 12:07 p.m. 0.6905
 0.0295
 4.10%
0.50 3.70 NA -2.43 18.72M 0.00 0.00%
Galera Therapeutics Inc 12:19 p.m. 0.1823
 0.0037
 1.99%
0.0853 3.59 NA -2.3 9.92M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Gossamer Bio Inc 12:17 p.m. 0.7779
 0.0281
 3.49%
0.4525 1.88 NA -2.71 175.48M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 5.50
 0.6656
 10.79%
5 20.44 NA NA 8.64M 0.00 0.00%
Gsk Plc American Depositary Shares Each 12:20 p.m. 39.59
 0.32
 0.81%
33.33 43.84 16.51 7.324 80.88B 0.4049 4.09%
Halozyme Therapeutics Inc 12:16 p.m. 38.34
 0.53
 1.40%
29.85 45 18.26 2.1 4.87B 0.00 0.00%
Harmony Biosciences Holdings Inc 12:17 p.m. 29.205
 0.175
 0.60%
18.6112 39.265 13.71 2.13 1.66B 0.00 0.00%
Heron Therapeutics Inc 12:17 p.m. 2.58
 0.13
 4.80%
0.5269 3.22 NA -1.67 387.85M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.73 122.76M 0.05 5.19%
Hookipa Pharma Inc 12:09 p.m. 0.7451
 0.0198
 2.59%
0.41 2.05 NA -0.99 71.94M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Ideaya Biosciences Inc 12:16 p.m. 37.135
 0.485
 1.29%
14.33 47.735 NA -1.96 2.77B 0.00 0.00%
Igm Biosciences Inc 12:17 p.m. 7.06
 0.35
 4.72%
3.81 17.70 NA -5.32 235.00M 0.00 0.00%
Immunic Inc 12:16 p.m. 1.23
 0.04
 3.15%
0.9451 3.11 NA -2.11 110.61M 0.00 0.00%
Inmune Bio Inc 12:10 p.m. 8.635
 0.165
 1.88%
6.5001 14.74 NA -1.52 157.19M 0.00 0.00%
Innoviva Inc 12:16 p.m. 14.89
 0.20
 1.36%
11.3701 16.865 6.77 2.2 941.45M 0.25 6.72%
Inozyme Pharma Inc 12:17 p.m. 4.44
 0.14
 3.06%
2.689 7.795 NA -1.78 274.27M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Intra-cellular Therapies Inc 12:16 p.m. 73.34
 1.34
 1.86%
45.50 84.89 NA -1.46 7.10B 0.00 0.00%
Ionis Pharmaceuticals Inc 12:16 p.m. 40.73
 0.08
 0.20%
34.32 54.4446 NA -2.56 5.94B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:17 p.m. 7.75
 0.15
 1.97%
7.53 15.70 NA -6.45 1.21B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:16 p.m. 109.88
 0.61
 0.56%
106.605 146.70 18.01 -3.58 6.92B 0.00 0.00%
Johnson & Johnson 12:15 p.m. 146.665
 0.925
 0.64%
143.13 175.97 10.69 13.72 353.43B 1.24 3.38%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kala Bio Inc 10:43 a.m. 6.7951
 0.0149
 0.22%
5.10 19.3538 NA -17.35 19.14M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:17 p.m. 11.475
 0.025
 0.22%
7.21 16.88 NA -3.33 484.11M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:15 p.m. 5.19
 0.09
 1.77%
4.08 6.5291 34.60 -0.05 298.29M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Karyopharm Therapeutics Inc 12:17 p.m. 1.25
 0.03
 2.34%
0.6174 4.11 NA -1.25 143.83M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 12:17 p.m. 16.775
 0.105
 0.62%
10.645 22.09 83.87 2.6 670.67M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Kura Oncology Inc 12:16 p.m. 17.08
 0.60
 3.39%
7.41 24.17 NA -2.08 1.30B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Legend Biotech Corporation - American DE 12:19 p.m. 46.33
 0.79
 1.68%
46.325 77.32 NA -2.94 8.43B 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:17 p.m. 1.65
 0.02
 1.23%
0.92 3.789 NA -0.62 406.29M 0.00 0.00%
Macrogenics Inc 12:17 p.m. 15.445
 0.625
 3.89%
4.29 21.88 NA -1.95 966.25M 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:16 p.m. 213.14
 9.12
 4.10%
119.7604 322.67 NA -19.99 4.24B 0.00 0.00%
Mannkind Corporation 12:16 p.m. 4.075
 0.005
 0.12%
3.17 5.75 NA -0.04 1.10B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 12:16 p.m. 7.405
 0.205
 2.69%
4.52 16.62 4.43 1.67 979.72M 0.00 0.00%
Marinus Pharmaceuticals Inc 12:17 p.m. 1.455
 0.045
 3.19%
1.11 11.26 NA -0.51 79.92M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:17 p.m. 0.1898
 0.0002
 0.10%
0.1103 0.75 NA -0.1 41.28M 0.00 0.00%
Mckesson Corporation 12:16 p.m. 522.19
 3.38
 0.65%
352.358 543 23.61 25.03 68.62B 0.62 0.47%
Mei Pharma Inc 11:47 a.m. 3.24
 0.01
 0.31%
3.20 7.97 1.09 -4.78 21.59M 0.00 0.00%
Merck & Company Inc New 12:15 p.m. 125.475
 0.245
 0.20%
99.14 133.10 896.25 0.14 317.83B 0.77 2.45%
Mersana Therapeutics Inc 12:16 p.m. 3.205
 0.135
 4.04%
0.8014 9.62 NA -1.48 388.78M 0.00 0.00%
Merus N.V.HARES 12:19 p.m. 39.94
 0.53
 1.31%
18.21 52.035 NA -3 2.34B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Mirum Pharmaceuticals Inc 12:17 p.m. 23.56
 0.01
 0.04%
23.29 35.56 NA -4.02 1.11B 0.00 0.00%
Molecular Templates Inc 12:16 p.m. 1.44
 0.045
 3.03%
1.41 9.45 NA -24.75 7.74M 0.00 0.00%
Morphic Holding Inc 12:15 p.m. 27.535
 0.025
 0.09%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Mustang Bio Inc 12:00 p.m. 0.3711
 0.0001
 0.03%
0.33 8.17 NA -6 3.54M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Natures Sunshine Products Inc 12:17 p.m. 19.07
 0.37
 1.98%
10.06 21.72 24.77 0.77 358.88M 0.40 2.10%
Nektar Therapeutics 12:18 p.m. 1.285
 0.035
 2.65%
0.4126 1.75 NA -1.97 235.95M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nextcure Inc 12:16 p.m. 1.57  UNCH  0.0% 0.98 2.57 NA -2.69 43.81M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Nkarta Inc 12:17 p.m. 7.33
 0.46
 5.91%
1.28 16.24 NA -2.61 516.53M 0.00 0.00%
Novartis AG 12:20 p.m. 93.85
 1.28
 1.38%
90.8508 108.78 13.22 3.17 191.83B 3.7395 3.98%
Novo Nordisk A/S 12:20 p.m. 123.325
 0.575
 0.47%
75.56 138.28 6.62 12.22 550.22B 0.93 1.51%
Nurix Therapeutics Inc 12:16 p.m. 13.685
 0.755
 5.23%
4.22 18.12 NA -2.65 672.63M 0.00 0.00%
Ocular Therapeutix Inc 12:17 p.m. 5.175
 0.685
 11.69%
1.995 11.31 NA -0.97 769.15M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Olema Pharmaceuticals Inc 12:17 p.m. 9.78
 0.12
 1.21%
3.85 17.7911 NA -2.62 546.85M 0.00 0.00%
Omeros Corporation 12:16 p.m. 3.125
 0.085
 2.65%
0.92 7.7975 4.11 0.76 181.07M 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Opko Health Inc 12:17 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.46 853.81M 0.00 0.00%
Organigram Holdings Inchares 12:20 p.m. 1.91
 0.04
 2.14%
0.9702 2.79 NA -0.185 197.12M 0.00 0.00%
Organogenesis Holdings Inc - Class A 12:17 p.m. 2.8567
 0.0033
 0.12%
1.795 4.705 71.42 0.12 376.98M 0.00 0.00%
Oric Pharmaceuticals Inc 12:14 p.m. 9.01
 0.50
 5.26%
4.89 16.65 NA -2.25 607.06M 0.00 0.00%
Pacira Biosciences Inc 12:16 p.m. 25.9254
 0.1746
 0.67%
25.76 48.60 29.13 0.34 1.21B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 12:16 p.m. 30.459
 0.519
 1.73%
25.77 40.28 NA -0.09 4.13B 0.276 3.62%
Pfizer Inc 12:16 p.m. 25.79
 0.40
 1.57%
25.23 40.365 69.70 0.37 146.04B 0.42 6.51%
Phathom Pharmaceuticals Inc 12:16 p.m. 9.125
 0.355
 3.75%
6.065 17.0185 NA -5.05 534.03M 0.00 0.00%
Phibro Animal Health Corporation - Class 12:15 p.m. 13.21
 0.17
 1.30%
9.40 15.98 35.70 0.81 268.66M 0.12 3.63%
Pliant Therapeutics Inc 12:15 p.m. 12.10
 0.09
 0.74%
12 30.85 NA -2.75 728.89M 0.00 0.00%
Pmv Pharmaceuticals Inc 12:17 p.m. 1.60
 0.02
 1.23%
1.175 9.72 NA -1.61 82.31M 0.00 0.00%
Prelude Therapeutics Incorporated 12:05 p.m. 3.75
 0.31
 9.01%
1.66 6.89 NA -2.02 205.95M 0.00 0.00%
Prestige Consumer Healthcare Inc 12:15 p.m. 68.735
 0.385
 0.56%
55.96 75.31 NA -1.65 3.41B 0.00 0.00%
Protagonist Therapeutics Inc 12:15 p.m. 25.03
 0.19
 0.75%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 12:15 p.m. 20.88
 0.31
 1.51%
20.415 79.65 NA -2.76 1.12B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Ptc Therapeutics Inc 12:16 p.m. 25.32
 0.63
 2.55%
17.53 59.84 NA -7.79 1.94B 0.00 0.00%
Puma Biotechnology Inc 12:15 p.m. 4.965
 0.025
 0.50%
2.13 7.73 11.03 0.000045 239.35M 0.00 0.00%
Radius Recycling Inc - Class A 12:14 p.m. 18.47
 0.0525
 0.28%
16.90 36.64 NA -0.92 513.14M 0.1875 4.06%
Rapt Therapeutics Inc 12:17 p.m. 7.66
 0.27
 3.41%
6.86 27.35 NA -2.58 266.57M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Revance Therapeutics Inc 12:17 p.m. 3.76
 0.03
 0.79%
3.625 37.98 NA -3.83 391.85M 0.00 0.00%
Rhythm Pharmaceuticals Inc 12:16 p.m. 37.93
 0.18
 0.47%
15.5001 52.57 NA -3.2 2.28B 0.00 0.00%
Rigel Pharmaceuticals Inc 12:17 p.m. 1.055
 0.005
 0.48%
0.712 1.96 NA -0.34 185.05M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 12:16 p.m. 27.99
 0.10
 0.36%
25.92 36.48 11.06 2.53 12.50B 0.21 3.00%
Sage Therapeutics Inc 12:17 p.m. 13.36
 0.325
 2.49%
10.92 59.99 NA -9.05 803.03M 0.00 0.00%
Sanofi - American Depositary Shares 12:20 p.m. 46.30
 0.91
 2.00%
42.63 57.8197 21.53 2.15 115.59B 2.0374 4.40%
Schrodinger Inc 12:16 p.m. 24.28
 0.06
 0.25%
20.76 59.24 44.96 -2.1 1.53B 0.00 0.00%
Seer Inc - Class A 12:17 p.m. 1.69
 0.06
 3.43%
1.455 5.65 NA -1.35 102.63M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 12:17 p.m. 0.5734
 0.0108
 1.85%
0.55 6.7299 NA -2.31 86.59M 0.00 0.00%
Siga Technologies Inc 12:16 p.m. 8.34
 0.11
 1.34%
4.215 10 8.78 0.95 592.90M 0.60 7.19%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Spruce Biosciences Inc 12:16 p.m. 0.70
 0.001
 0.14%
0.6786 5.95 NA -1.24 28.81M 0.00 0.00%
Supernus Pharmaceuticals Inc 12:15 p.m. 29.08
 0.21
 0.73%
21.99 39.09 1454.00 0.02 1.59B 0.00 0.00%
Sutro Biopharma Inc 12:17 p.m. 3.665
 0.105
 2.79%
2.005 6.13 NA -2.35 228.85M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:33 a.m. 42.19  UNCH  0.0% 24.39 45.76 34.58 0.68 1.59B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 12:19 p.m. 12.97
 0.19
 1.49%
7.085 14.465 NA -0.5 14.69B 0.085 2.62%
Tff Pharmaceuticals Inc 12:08 p.m. 3.12
 0.015
 0.48%
3 21.2475 NA -11.85 7.86M 0.00 0.00%
TG Therapeutics Inc 12:16 p.m. 13.77
 0.22
 1.57%
6.46 35.67 153.00 -1.46 2.13B 0.00 0.00%
Therapeuticsmd Inc 12:14 p.m. 1.92
 0.03
 1.59%
1.86 4.725 0.16 11.96 22.14M 0.00 0.00%
Travere Therapeutics Inc 12:17 p.m. 5.765
 0.035
 0.60%
5.25 22.75 NA -1.5 438.77M 0.00 0.00%
Trevena Inc 12:14 p.m. 0.3563
 0.0097
 2.65%
0.3001 3.28 NA -3.16 6.53M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 12:16 p.m. 42.09
 1.29
 2.97%
31.52 54.98 NA -8.25 3.46B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 12:19 p.m. 4.64
 0.07
 1.49%
4.6099 22.48 NA -6.47 221.97M 0.00 0.00%
Unity Biotechnology Inc 12:12 p.m. 1.50
 0.01
 0.66%
1.50 3.82 NA -2.7 25.18M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 12:17 p.m. 13.57
 0.69
 4.84%
8.69 24.13 NA -4.81 463.04M 0.00 0.00%
Vanda Pharmaceuticals Inc 12:17 p.m. 5.005
 0.035
 0.70%
3.295 7 125.13 0.04 287.98M 0.00 0.00%
Verastem Inc 12:16 p.m. 9.7884
 0.4416
 4.32%
4.26 15.18 NA -3.96 247.72M 0.00 0.00%
Verrica Pharmaceuticals Inc 12:16 p.m. 6.87
 0.03
 0.43%
2.86 7.755 NA -1.48 291.42M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 12:16 p.m. 394.29
 0.81
 0.21%
316.43 448.40 28.39 13.89 101.91B 0.00 0.00%
Veru Inc 12:17 p.m. 1.3525
 0.0675
 4.75%
0.36 1.92 NA -1.1 197.98M 0.07 20.70%
Viatris Inc 12:16 p.m. 11.235
 0.115
 1.03%
8.74 13.6175 224.70 0.05 13.48B 0.12 4.27%
Viking Therapeutics Inc 12:16 p.m. 62.73
 1.94
 3.00%
8.28 99.41 NA -0.91 6.91B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Vyne Therapeutics Inc 12:11 p.m. 2.28
 0.02
 0.87%
1.67 8.73 NA -2.78 32.15M 0.00 0.00%
Xbiotech Inc 12:18 p.m. 8.09
 0.18
 2.28%
3.05 9.96 NA -0.81 246.35M 0.00 0.00%
Xencor Inc 12:15 p.m. 18.34
 0.61
 3.22%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Xenon Pharmaceuticals Inchares 12:12 p.m. 40.23
 0.08
 0.20%
27.985 50.99 NA -2.73 3.03B 0.00 0.00%
Xoma Corporation 9:30 a.m. 24.46
 0.13
 0.53%
13.48 27 NA -1.98 284.59M 0.00 0.00%
Y-mabs Therapeutics Inc 12:17 p.m. 14.955
 0.045
 0.30%
4.60 20.90 NA -2.19 654.69M 0.00 0.00%
Zentalis Pharmaceuticals Inc 12:16 p.m. 12.555
 0.015
 0.12%
9.56 31.46 NA -4.47 890.90M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Zoetis Inc Class A 12:16 p.m. 147.42
 5.69
 3.72%
147.11 201.92 29.08 5.07 67.42B 0.432 1.17%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Zomedica Corp Common Shares 12:18 p.m. 0.1274
 0.0019
 1.47%
0.12 0.245 NA -0.035 124.85M 0.00 0.00%
Zymeworks Inc 12:17 p.m. 8.785
 0.115
 1.33%
6.015 13.14 4.62 1.9 619.94M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.