ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 11:26 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Evelo Biosciences Inc 10:39 a.m. 0.0469
 0.0034
 7.82%
0.028 13.93 NA -26.2 890295 0.00 0.00%
Atreca Inc 11:10 a.m. 0.0774
 0.0024
 3.20%
0.052 1.35 NA -2.52 2.55M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Zomedica Corp Common Shares 11:08 a.m. 0.1486
 0.0046
 3.19%
0.12 0.245 NA -0.02 145.62M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:07 a.m. 0.1912
 0.0053
 2.70%
0.13 0.47 NA -0.4 30.01M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:08 a.m. 0.279
 0.0109
 3.76%
0.1103 0.75 NA -0.1 60.62M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Clene Inc 11:08 a.m. 0.4242
 0.0008
 0.19%
0.25 1.22 NA -0.46 54.48M 0.00 0.00%
Trevena Inc 10:58 a.m. 0.465
 0.0064
 1.40%
0.4068 3.28 NA -7.59 8.04M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Veru Inc 11:08 a.m. 0.746
 0.0994
 15.37%
0.36 1.52 NA -1.1 69.88M 0.07 37.53%
Spruce Biosciences Inc 11:08 a.m. 0.7463
 0.0063
 0.85%
0.6786 5.95 NA -1.96 30.71M 0.00 0.00%
Galecto Inc 10:56 a.m. 0.7849
 0.0049
 0.63%
0.50 3.70 NA -2.43 21.28M 0.00 0.00%
Seres Therapeutics Inc 11:06 a.m. 0.7906
 0.0104
 1.33%
0.7324 6.87 NA -2.31 119.39M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Nektar Therapeutics 11:08 a.m. 0.889
 0.0039
 0.44%
0.4126 1.12 NA -1.45 163.24M 0.00 0.00%
Kezar Life Sciences Inc 11:06 a.m. 0.9029
 0.0001
 0.01%
0.6746 3.37 NA -1.01 65.73M 0.00 0.00%
Cara Therapeutics Inc 11:07 a.m. 0.933
 0.064
 7.37%
0.50 5.20 NA -1.59 50.99M 0.00 0.00%
Mustang Bio Inc 10:57 a.m. 1.03
 0.09
 9.57%
0.90 8.17 NA -11.25 9.50M 0.00 0.00%
Chimerix Inc 10:55 a.m. 1.05
 0.04
 3.96%
0.88 1.57 0.54 1.94 93.67M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Opko Health Inc 11:07 a.m. 1.18
 0.11
 10.28%
0.8516 2.24 NA -0.25 822.45M 0.00 0.00%
Gossamer Bio Inc 11:09 a.m. 1.185
 0.015
 1.28%
0.4525 1.88 NA -2.71 267.31M 0.00 0.00%
Durect Corporation 10:59 a.m. 1.24
 0.10
 7.46%
0.4703 7.46 NA -1.55 36.99M 0.00 0.00%
Aclaris Therapeutics Inc 11:07 a.m. 1.2588
 0.0012
 0.10%
0.5902 11.12 NA -1.27 89.28M 0.00 0.00%
Allakos Inc 11:06 a.m. 1.30
 0.02
 1.56%
1 5.64 NA -2.14 114.24M 0.00 0.00%
Immunic Inc 11:06 a.m. 1.32
 0.02
 1.54%
0.9451 3.11 NA -2.11 118.71M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:06 a.m. 1.4801
 0.0099
 0.66%
0.712 1.96 NA -0.34 259.58M 0.00 0.00%
Karyopharm Therapeutics Inc 11:04 a.m. 1.525
 0.045
 3.04%
0.6174 4.87 NA -1.25 175.48M 0.00 0.00%
Ngm Biopharmaceuticals Inc 11:05 a.m. 1.575
 0.045
 2.78%
0.6002 4.69 NA -2.03 131.45M 0.00 0.00%
Aptose Biosciences Inchares 11:02 a.m. 1.6057
 0.1057
 7.05%
1.36 9.90 NA -6.75 25.24M 0.00 0.00%
Unity Biotechnology Inc 10:57 a.m. 1.65
 0.02
 1.23%
1.4606 3.82 NA -6.31 27.70M 0.00 0.00%
Cue Biopharma Inc 11:06 a.m. 1.875
 0.035
 1.90%
1.70 5.12 NA -1.49 84.61M 0.00 0.00%
Seer Inc - Class A 11:05 a.m. 1.925
 0.015
 0.77%
1.455 5.65 NA -1.35 116.90M 0.00 0.00%
Nextcure Inc 11:08 a.m. 2.0002
 0.0652
 3.37%
0.98 2.09 NA -2.69 55.81M 0.00 0.00%
Akebia Therapeutics Inc 11:09 a.m. 2.0496
 0.1904
 8.50%
0.4901 2.48 NA -0.52 429.13M 0.00 0.00%
Fortress Biotech Inc 11:08 a.m. 2.0857
 0.0843
 3.88%
1.24 12.75 NA -14.55 18.65M 0.00 0.00%
Cytomx Therapeutics Inc 11:07 a.m. 2.225
 0.035
 1.60%
1.04 2.855 NA -1.51 150.70M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Organigram Holdings Inchares 11:10 a.m. 2.235
 0.06
 2.61%
0.9702 2.92 NA -0.185 210.77M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:06 a.m. 2.245
 0.205
 10.05%
1.31 3.26 NA -0.7 315.32M 0.00 0.00%
Therapeuticsmd Inc 10:50 a.m. 2.30
 0.05
 2.22%
1.95 4.725 0.32 11.96 24.33M 0.00 0.00%
Molecular Templates Inc 11:05 a.m. 2.31
 0.05
 2.12%
1.68 9.45 NA -24.75 12.41M 0.00 0.00%
Adicet Bio Inc 11:06 a.m. 2.335
 0.005
 0.21%
1.10 7.50 NA -1.7 191.83M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:06 a.m. 2.385
 0.195
 8.90%
0.92 3.789 NA -0.62 587.27M 0.00 0.00%
Fibrogen Inc 11:07 a.m. 2.51
 0.07
 2.71%
0.3333 20.90 NA -2.92 247.92M 0.00 0.00%
Esperion Therapeutics Inc 11:08 a.m. 2.5406
 0.0794
 3.03%
0.70 3.335 NA -2.03 470.14M 0.00 0.00%
Arbutus Biopharma Corporation 11:06 a.m. 2.57
 0.03
 1.15%
1.69 3.145 NA -0.46 461.29M 0.00 0.00%
Kinnate Biopharma Inc 11:08 a.m. 2.68
 0.02
 0.75%
1.04 7.185 NA -2.64 126.26M 0.00 0.00%
Cronos Group Inchare 11:10 a.m. 2.715
 0.015
 0.56%
1.64 2.74 NA -0.45 1.04B 0.00 0.00%
Heron Therapeutics Inc 11:04 a.m. 2.745
 0.005
 0.18%
0.5269 3.22 NA -1.67 412.65M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:01 a.m. 2.815
 0.055
 1.99%
1.795 4.705 70.38 0.12 371.48M 0.00 0.00%
AC Immune SA 11:09 a.m. 3.02
 0.01
 0.33%
1.78 5.14 NA -0.85 298.67M 0.00 0.00%
Vyne Therapeutics Inc 11:10 a.m. 3.06
 0.10
 3.38%
1.67 8.73 NA -7.279992 43.14M 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:10 a.m. 3.095
 0.045
 1.48%
2.76 12.36 NA -1.32 692.79M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 3.1109
 0.0791
 2.48%
2.60 4.9494 NA -0.85 99.33M 0.05 6.43%
Aldeyra Therapeutics Inc 11:06 a.m. 3.395
 0.315
 10.23%
1.42 11.97 NA -1.06 199.95M 0.00 0.00%
Omeros Corporation 11:05 a.m. 3.425
 0.005
 0.15%
0.92 7.7975 4.51 0.76 215.31M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:11 a.m. 3.59
 0.04
 1.10%
0.6534 4 NA -0.85 139.74M 0.00 0.00%
Mei Pharma Inc 10:46 a.m. 3.905
 0.015
 0.38%
3.4601 7.97 1.31 -4.78 26.02M 1.75 44.81%
Atea Pharmaceuticals Inc 11:02 a.m. 4.04
 0.04
 1.00%
2.765 5.19 NA -1.39 340.02M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:06 a.m. 4.065
 0.175
 4.50%
3.295 7 101.63 0.04 233.89M 0.00 0.00%
Cormedix Inc 11:05 a.m. 4.195
 0.035
 0.84%
2.57 6.09 NA -0.91 229.94M 0.00 0.00%
Abcellera Biologics Inchares 11:10 a.m. 4.54
 0.05
 1.11%
3.87 8.05 NA -0.51 1.33B 0.00 0.00%
G1 Therapeutics Inc 11:08 a.m. 4.5639
 0.0939
 2.10%
1.08 5 NA -0.93 238.23M 0.00 0.00%
Mersana Therapeutics Inc 11:06 a.m. 4.565
 0.075
 1.67%
0.8014 9.62 NA -1.48 553.75M 0.00 0.00%
Mannkind Corporation 11:07 a.m. 4.57
 0.06
 1.30%
3.17 5.75 NA -0.04 1.24B 0.00 0.00%
Aurora Cannabis Inchares 11:10 a.m. 4.67
 0.08
 1.68%
2.84 11.50 NA NA 254.70M 0.00 0.00%
Prelude Therapeutics Incorporated 10:55 a.m. 4.75
 0.02
 0.42%
1.66 8.565 NA -2.02 260.87M 0.00 0.00%
Revance Therapeutics Inc 11:07 a.m. 4.89
 0.05
 1.01%
4.57 37.98 NA -3.83 509.61M 0.00 0.00%
Adc Therapeutics SA Common Shares 11:10 a.m. 4.95
 0.75
 17.86%
0.3599 6.04 NA -1.99 408.52M 0.00 0.00%
Anavex Life Sciences Corp 11:06 a.m. 5.11
 0.05
 0.99%
4.48 10.45 NA -0.6 419.59M 0.00 0.00%
Eagle Pharmaceuticals Inc 10:57 a.m. 5.14
 0.13
 2.59%
4.13 32.44 6.05 2.73 66.75M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:10 a.m. 5.33
 0.08
 1.48%
4.76 22.48 NA -6.47 254.98M 0.00 0.00%
Affimed N.V. 10:45 a.m. 5.37
 0.04
 0.75%
2.235 11.10 NA NA 801.95M 0.00 0.00%
Puma Biotechnology Inc 11:08 a.m. 5.40
 0.18
 3.23%
2.13 7.73 12.00 0.000045 260.32M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 5.50
 0.6656
 10.79%
5 20.44 NA NA 8.64M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:34 a.m. 5.67
 0.07
 1.25%
4.08 6.5291 37.80 -0.05 325.88M 0.00 0.00%
Sutro Biopharma Inc 11:07 a.m. 5.7249
 0.7949
 16.12%
2.005 6.105 NA -2.35 357.47M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Verrica Pharmaceuticals Inc 10:56 a.m. 5.88
 0.23
 4.07%
2.86 7.755 NA -0.72 249.42M 0.00 0.00%
Tff Pharmaceuticals Inc 11:04 a.m. 6.1181
 0.4719
 7.16%
4.55 21.2475 NA NA 14.47M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:07 a.m. 6.145
 0.025
 0.41%
1.26 6.46 NA -0.86 1.89B 0.00 0.00%
Foghorn Therapeutics Inc 10:55 a.m. 6.45
 0.17
 2.71%
2.70 9.97 NA -2.62 274.55M 0.00 0.00%
Applied Therapeutics Inc 11:07 a.m. 6.93
 0.08
 1.17%
0.7571 9.39 NA -2.18 733.80M 0.00 0.00%
Avid Bioservices Inc 11:06 a.m. 7.05
 0.07
 1.00%
4.0705 21.05 705.00 0.01 445.84M 0.00 0.00%
Inozyme Pharma Inc 11:06 a.m. 7.465
 0.075
 1.01%
2.689 7.6102 NA -1.37 461.13M 0.00 0.00%
Ardelyx Inc 11:07 a.m. 7.495
 0.085
 1.15%
3.16 10.13 NA -0.3 1.74B 0.00 0.00%
Travere Therapeutics Inc 11:06 a.m. 7.615
 0.055
 0.72%
5.25 23.175 NA -1.5 579.49M 0.00 0.00%
Annexon Inc 11:07 a.m. 7.78
 0.03
 0.38%
1.57 8.40 NA -2.6 609.71M 0.00 0.00%
Kala Bio Inc 10:53 a.m. 7.9064
 0.0564
 0.72%
5.10 19.5699 NA -29.48 21.29M 0.00 0.00%
Xbiotech Inc 10:58 a.m. 7.94
 0.05
 0.63%
3.05 8.20 NA -1.08 241.78M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Siga Technologies Inc 11:06 a.m. 8.4386
 0.0614
 0.72%
4.215 8.975 8.88 0.95 599.91M 0.00 0.00%
Essa Pharma Inc 11:03 a.m. 8.50
 0.06
 0.70%
2.56 11.67 NA -0.6 376.02M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:11 a.m. 8.525
 0.975
 10.26%
5.01 12.75 NA -2.16 547.54M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 11:07 a.m. 8.585
 0.005
 0.06%
4.52 16.62 5.14 1.67 1.14B 0.00 0.00%
Rapt Therapeutics Inc 11:06 a.m. 8.815
 0.115
 1.29%
6.86 27.35 NA -2.58 306.74M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:07 a.m. 8.91
 0.29
 3.36%
8.075 15.70 NA -6.45 1.39B 0.00 0.00%
Marinus Pharmaceuticals Inc 11:06 a.m. 8.98
 0.13
 1.47%
5.5704 11.26 NA -0.51 490.69M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Ocular Therapeutix Inc 11:07 a.m. 9.24
 0.07
 0.75%
1.995 11.31 NA -0.97 1.37B 0.00 0.00%
Canopy Growth Corporationhares 11:10 a.m. 9.33
 0.22
 2.30%
2.755 19.20 NA -70.7 850.10M 0.00 0.00%
Igm Biosciences Inc 11:06 a.m. 9.47
 0.20
 2.16%
3.81 17.78 NA -5.32 315.22M 0.00 0.00%
Fulcrum Therapeutics Inc 11:08 a.m. 9.47
 0.01
 0.11%
2.25 13.70 NA -1.59 586.53M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Arcutis Biotherapeutics Inc 11:07 a.m. 9.85
 0.26
 2.71%
1.76 15.40 NA -3.78 953.61M 0.00 0.00%
Altimmune Inc 11:07 a.m. 10.15
 1.26
 14.17%
2.09 14.84 NA -1.81 545.35M 0.00 0.00%
Zymeworks Inc 11:05 a.m. 10.47
 0.17
 1.65%
6.015 13.14 5.51 1.9 738.85M 0.00 0.00%
Bausch Health Companies Inc 11:10 a.m. 10.6835
 0.1935
 1.84%
5.5703 10.7499 NA -1.62 3.86B 0.00 0.00%
Phathom Pharmaceuticals Inc 11:06 a.m. 10.69
 0.36
 3.26%
6.065 17.0185 NA -3.93 625.12M 0.00 0.00%
Alx Oncology Holdings Inc 11:06 a.m. 11.18
 0.23
 2.02%
3.9357 17.42 NA -3.03 560.70M 0.00 0.00%
89bio Inc 11:06 a.m. 11.20
 0.11
 0.97%
6.575 22.93 NA -2.93 1.05B 0.00 0.00%
Olema Pharmaceuticals Inc 11:06 a.m. 11.2125
 0.0125
 0.11%
3 17.7911 NA -2.62 626.94M 0.00 0.00%
Nkarta Inc 11:07 a.m. 11.26
 0.175
 1.58%
1.28 16.24 NA -2.4 556.43M 0.00 0.00%
Viatris Inc 11:06 a.m. 11.85
 0.02
 0.17%
8.74 13.6175 237.00 1.71 14.07B 0.12 4.05%
Verastem Inc 10:59 a.m. 11.95
 0.13
 1.10%
4.20 15.18 NA -4.56 302.28M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:06 a.m. 11.97
 0.90
 8.13%
6.83 16.88 NA -3.33 504.99M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Inmune Bio Inc 11:08 a.m. 12.05
 0.42
 3.61%
5.87 14.74 NA -1.52 217.16M 0.00 0.00%
Dynavax Technologies Corporation 11:08 a.m. 12.44
 0.03
 0.24%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Phibro Animal Health Corporation - Class 11:06 a.m. 13.085
 0.025
 0.19%
9.40 15.98 35.36 0.81 266.12M 0.12 3.67%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Oric Pharmaceuticals Inc 11:06 a.m. 13.355
 0.11
 0.82%
4.75 16.65 NA -2.25 899.80M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:10 a.m. 14.185
 0.245
 1.70%
7.085 14.45 NA -0.5 15.90B 0.085 2.40%
Nurix Therapeutics Inc 11:07 a.m. 14.535
 0.005
 0.03%
4.22 16.11 NA -2.65 710.68M 0.00 0.00%
Pliant Therapeutics Inc 11:07 a.m. 14.658
 0.108
 0.74%
12.605 30.85 NA -2.75 882.99M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:07 a.m. 14.805
 0.155
 1.04%
8 24.13 NA -4.81 505.18M 0.00 0.00%
Macrogenics Inc 11:07 a.m. 14.93
 0.03
 0.20%
4.29 21.88 NA -1.95 932.11M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Innoviva Inc 11:07 a.m. 15.28
 0.01
 0.07%
11.11 16.865 6.95 2.2 966.11M 0.25 6.54%
TG Therapeutics Inc 11:07 a.m. 15.41
 0.16
 1.03%
6.46 35.67 171.22 -1.46 2.38B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:07 a.m. 15.56
 0.38
 2.50%
9.90 17.73 NA -2.29 1.26B 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:06 a.m. 15.57
 0.38
 2.50%
9.56 31.46 NA -4.47 1.10B 0.00 0.00%
Y-mabs Therapeutics Inc 11:06 a.m. 16.125
 0.375
 2.27%
3.135 20.90 NA -2.19 705.91M 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:07 a.m. 16.20
 0.07
 0.43%
11.09 18.22 25.71 0.63 1.91B 0.00 0.00%
Elanco Animal Health Incorporated 11:06 a.m. 16.275
 0.105
 0.65%
7.88 16.88 NA -2.5 8.02B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:08 a.m. 18.25
 0.05
 0.28%
17.56 33.99 NA -0.37 3.01B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Sage Therapeutics Inc 11:05 a.m. 18.60
 0.44
 2.31%
16.515 59.99 NA -9.05 1.12B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:06 a.m. 19.725
 0.265
 1.33%
10.29 22.09 98.63 2.6 788.61M 0.00 0.00%
Cassava Sciences Inc 11:05 a.m. 20.3714
 0.0486
 0.24%
12.3202 32.10 NA -1.9 880.98M 0.00 0.00%
Natures Sunshine Products Inc 11:03 a.m. 20.89
 0.66
 3.26%
9.86 21.72 27.13 0.77 393.13M 0.40 1.91%
Radius Recycling Inc - Class A 11:00 a.m. 21.0101
 0.3601
 1.74%
17.51 36.64 NA -0.92 581.17M 0.1875 3.57%
Anaptysbio Inc 11:07 a.m. 21.30
 0.08
 0.37%
13.36 27.50 NA -6.08 570.05M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Kura Oncology Inc 11:07 a.m. 21.33
 0.16
 0.76%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Xencor Inc 11:07 a.m. 22.17
 0.25
 1.11%
16.49 30.21 NA -2.08 1.36B 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -1.98 271.35M 0.00 0.00%
Exelixis Inc 11:06 a.m. 23.88
 0.02
 0.08%
18.08 24.34 36.74 0.65 7.24B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:07 a.m. 24.47
 0.69
 2.74%
24.25 79.65 NA -2.76 1.31B 0.00 0.00%
Akero Therapeutics Inc 11:07 a.m. 24.55
 0.10
 0.41%
11.25 58.38 NA -2.87 1.38B 0.00 0.00%
Avidity Biosciences Inc 11:08 a.m. 24.76
 0.09
 0.36%
4.825 26.24 NA -2.91 1.97B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:06 a.m. 25.29
 0.17
 0.68%
21.835 35.56 NA -4.02 1.19B 0.00 0.00%
Corcept Therapeutics Incorporated 11:08 a.m. 25.44
 0.12
 0.47%
20.8693 34.275 27.06 0.94 2.63B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:06 a.m. 27.18
 0.07
 0.26%
20.4876 32.88 12.94 2.1 4.54B 0.00 0.00%
Schrodinger Inc 11:06 a.m. 27.20
 0.57
 2.14%
20.76 59.24 50.37 -2.1 1.72B 0.00 0.00%
Pfizer Inc 11:06 a.m. 27.89
 0.11
 0.40%
25.61 42.22 75.38 0.37 157.93B 0.42 6.02%
Arrowhead Pharmaceuticals Inc 11:03 a.m. 28.62
 0.08
 0.28%
20.67 42.48 NA -1.92 3.55B 0.00 0.00%
Protagonist Therapeutics Inc 11:06 a.m. 28.68
 0.20
 0.70%
13.72 33.34 NA -1.39 1.67B 0.00 0.00%
Pacira Biosciences Inc 11:07 a.m. 29.13
 0.09
 0.31%
25.93 48.60 32.73 0.34 1.35B 0.00 0.00%
Agios Pharmaceuticals Inc 11:04 a.m. 29.13
 0.01
 0.03%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Ptc Therapeutics Inc 11:07 a.m. 29.205
 0.235
 0.80%
17.53 59.84 NA -7.79 2.24B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:06 a.m. 30.61
 0.16
 0.53%
25.92 37.31 12.10 2.53 13.67B 0.21 2.74%
Bridgebio Pharma Inc 11:06 a.m. 30.86  UNCH  0.0% 12.75 44.32 NA -3.95 5.43B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:06 a.m. 31.96
 0.50
 1.59%
25.77 40.28 NA -0.09 4.33B 0.276 3.45%
Arcturus Therapeutics Holdings Inc 11:05 a.m. 32.22
 0.64
 1.95%
17.52 43.81 92.06 0.35 867.21M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Harmony Biosciences Holdings Inc 11:06 a.m. 33.045
 0.475
 1.42%
18.6112 39.265 15.51 2.13 1.88B 0.00 0.00%
Supernus Pharmaceuticals Inc 11:07 a.m. 33.48
 0.26
 0.77%
21.99 39.09 1674.00 0.02 1.83B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Morphic Holding Inc 11:02 a.m. 34.575
 0.185
 0.54%
19.345 63.0825 NA -3.59 1.73B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Alpine Immune Sciences Inc 11:07 a.m. 38.76
 0.11
 0.28%
6.71 42.8799 NA -0.64 2.54B 0.00 0.00%
Collegium Pharmaceutical Inc 11:07 a.m. 40.415
 0.495
 1.21%
20.83 40.95 31.33 1.29 1.29B 0.00 0.00%
Halozyme Therapeutics Inc 11:06 a.m. 40.77
 0.04
 0.10%
29.85 45 19.41 2.1 5.18B 0.00 0.00%
Arvinas Inc 11:03 a.m. 41.59
 0.26
 0.63%
13.57 53.08 NA -6.62 2.83B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:59 a.m. 42.34
 0.08
 0.19%
22.89 45.76 34.70 0.68 1.59B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:08 a.m. 42.75
 0.96
 2.30%
15.5001 52.57 NA -3.47 2.57B 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:10 a.m. 42.95
 0.05
 0.12%
27.985 50.99 NA -2.06 3.24B 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:10 a.m. 43.13
 0.14
 0.33%
33.33 43.84 17.99 7.324 88.12B 0.4061 3.77%
Ideaya Biosciences Inc 11:03 a.m. 43.68
 0.37
 0.85%
13.29 47.735 NA -1.96 3.26B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:07 a.m. 44.38
 0.86
 1.98%
35.62 67.66 17.07 2.6 2.13B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:06 a.m. 44.455
 0.205
 0.46%
34.32 54.4446 NA -2.56 6.48B 0.00 0.00%
Merus N.V.HARES 11:10 a.m. 44.51
 0.24
 0.54%
17.15 52.035 NA -2.92 2.58B 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:05 a.m. 45.38
 0.95
 2.14%
15.36 47.58 NA -3.69 3.16B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:04 a.m. 46.36
 0.46
 0.98%
31.52 54.98 NA -8.25 3.82B 0.00 0.00%
Sanofi - American Depositary Shares 11:10 a.m. 49.36
 0.18
 0.36%
42.63 57.8197 22.96 2.15 123.22B 2.0374 4.13%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Bristol-myers Squibb Company 11:06 a.m. 53.755
 0.505
 0.95%
47.58 71.065 13.93 3.86 108.95B 0.60 4.46%
Biohaven LTD. Common Shares 11:06 a.m. 55.37
 1.65
 2.89%
12.35 62.21 NA -12.75 4.52B 0.00 0.00%
Legend Biotech Corporation - American DE 11:10 a.m. 56.02
 0.91
 1.60%
44.52 77.32 NA -2.8 10.19B 0.00 0.00%
Catalent Inc 11:06 a.m. 56.65
 0.17
 0.30%
31.45 68.0825 NA -1.42 10.24B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:06 a.m. 57.51
 0.98
 1.68%
19.8301 94.75 NA -4.45 6.93B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:10 a.m. 68.16
 0.10
 0.15%
60.47 76.56 35.78 1.905 211.32B 0.985 2.89%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Ani Pharmaceuticals Inc 11:06 a.m. 69.11
 0.58
 0.83%
36.99 70.50 81.31 -3.05 1.46B 0.00 0.00%
Intra-cellular Therapies Inc 11:07 a.m. 69.615
 0.105
 0.15%
45.50 76.11 NA -1.46 6.74B 0.00 0.00%
Cytokinetics Incorporated 11:06 a.m. 70.30
 1.11
 1.55%
25.98 110.25 NA -4.33 7.24B 0.00 0.00%
Prestige Consumer Healthcare Inc 11:05 a.m. 72.67
 0.04
 0.06%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:09 a.m. 73.72
 1.41
 1.95%
53.12 77.72 0.24 270.85 12.28B 0.4826 0.65%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Axsome Therapeutics Inc 11:05 a.m. 78.51
 0.66
 0.83%
55.02 98.40 NA -5.27 3.72B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Viking Therapeutics Inc 11:06 a.m. 82.78
 0.56
 0.67%
8.28 99.41 NA -0.91 8.32B 0.00 0.00%
Blueprint Medicines Corporation 11:06 a.m. 95.28
 0.49
 0.52%
41.54 101 NA -8.37 5.83B 0.00 0.00%
Novartis AG 11:10 a.m. 96.5801
 0.7001
 0.73%
86.8844 108.78 13.60 3.17 197.41B 3.7772 3.91%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 11:06 a.m. 111.90
 0.1544
 0.14%
72.52 116.04 44.40 1 27.22B 0.5006 1.79%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:04 a.m. 120.975
 0.465
 0.39%
111.2506 147.98 19.83 -3.58 7.62B 0.00 0.00%
Novo Nordisk A/S 11:10 a.m. 129.73
 1.68
 1.31%
75.56 138.28 6.97 12.22 578.86B 0.93 1.43%
Merck & Company Inc New 11:05 a.m. 131.705
 0.045
 0.03%
99.14 133.10 940.75 0.14 333.56B 0.77 2.34%
Alnylam Pharmaceuticals Inc 11:06 a.m. 151.765
 2.625
 1.70%
143.52 218.88 NA -3.52 19.11B 0.00 0.00%
Johnson & Johnson 11:06 a.m. 158.50
 0.54
 0.34%
144.95 175.97 11.55 13.72 381.95B 1.19 3.00%
Zoetis Inc Class A 11:06 a.m. 170.44
 1.93
 1.15%
151.03 201.92 33.62 5.07 78.04B 0.432 1.01%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Abbvie Inc 11:06 a.m. 181.12
 0.77
 0.43%
130.9601 182.89 66.59 2.72 320.70B 1.55 3.42%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:05 a.m. 260.32
 1.51
 0.58%
119.7604 322.67 NA -19.99 5.18B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:05 a.m. 420.02
 2.70
 0.65%
310.90 448.40 30.24 13.89 108.49B 0.00 0.00%
Mckesson Corporation 11:05 a.m. 538.69
 0.57
 0.11%
352.358 540 24.35 25.03 70.79B 0.62 0.46%
Eli Lilly and Company 11:06 a.m. 790.55
 12.37
 1.59%
334.58 800.78 136.30 5.8 751.15B 1.30 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.