ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 23, 11:02 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.07
 0.28
 0.19%
143.50 218.88 NA -3.52 18.40B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.03
 0.02
 0.04%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.58
 0.05
 1.98%
2.36 12.36 NA -1.32 577.61M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Elanco Animal Health Incorporated 3:59 p.m. 13.46
 0.53
 4.10%
7.88 16.88 NA -2.5 6.65B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 9.02
 1.17
 14.90%
2.755 19.20 NA -70.7 821.86M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.97
 0.04
 1.00%
3.79 8.05 NA -0.51 1.16B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Bausch Health Companies Inc 3:59 p.m. 8.53
 0.08
 0.95%
5.5703 11.46 NA -1.62 3.08B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.74
 0.25
 1.47%
16.60 33.99 NA -0.37 2.76B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.77
 1.88%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.46
 0.39
 1.56%
12.75 44.32 NA -3.95 4.48B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 45.11
 1.42
 3.25%
31.52 54.98 NA -8.25 3.71B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.78
 0.14
 0.58%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.01
 0.13
 1.01%
7.085 14.465 NA -0.5 14.74B 0.085 2.61%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.05
 0.01
 0.94%
1 5.64 NA -5.06 92.27M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.49
 0.43
 1.43%
25.77 40.28 NA -0.09 4.13B 0.276 3.62%
Blueprint Medicines Corporation 4:00 p.m. 92.29
 1.68
 1.85%
43.89 101 NA -8.37 5.65B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 39.61
 1.28
 3.34%
12.35 62.21 NA -12.75 3.24B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 12.95
 0.06
 0.47%
10.92 59.99 NA -9.05 778.38M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.41
 0.56
 2.16%
17.53 59.84 NA -8.37 1.95B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.73
 0.06
 1.64%
2.765 5.19 NA -1.39 313.93M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 48.72
 1.08
 2.27%
19.8301 94.75 NA -4.45 5.87B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.47
 0.11
 4.66%
1.64 2.99 NA -0.45 943.57M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.81
 0.14
 8.38%
1.455 5.65 NA -1.49 109.92M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.07
 0.07
 6.14%
0.3333 20.28 NA -2.92 105.69M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34
 0.90
 2.58%
13.57 53.08 NA -6.62 2.32B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.41
 0.05
 3.68%
0.4126 1.75 NA -1.97 258.90M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.81
 1.60
 5.30%
19.795 35.50 NA -6.33 1.79B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 15.50
 1.27
 8.93%
3.9357 17.42 NA -3.74 775.00M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.25
 0.02
 1.63%
0.8516 2.24 NA -0.46 871.24M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 73.08
 1.98
 2.79%
55.02 98.40 NA -5.27 3.46B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.67
 0.09
 0.62%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Xencor Inc 4:00 p.m. 18.37
 0.16
 0.88%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 74.01
 0.53
 0.71%
45.50 84.89 NA -1.46 7.16B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.2196
 0.0007
 0.32%
0.13 0.47 NA -0.4 34.47M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 3.87
 0.02
 0.52%
1.66 6.89 NA -2.02 212.54M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.70
 0.95
 14.07%
3.81 17.70 NA -4.71 256.30M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.72
 0.35
 4.75%
4.52 16.62 NA -0.9 1.02B 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.97
 0.29
 6.20%
0.3599 6.04 NA -1.99 411.59M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.57
 0.43
 3.31%
9.56 31.46 NA -4.47 891.97M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.34
 0.18
 1.19%
4.60 20.90 NA -2.19 671.54M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.73
 0.54
 2.97%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.66
 0.02
 0.55%
3.61 37.98 NA -3.83 381.43M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.76
 0.1354
 21.68%
0.54 6.7299 NA -0.89 114.77M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.22
 1.42
 2.03%
55.96 75.31 NA -1.65 3.54B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.31
 0.25
 3.10%
7.53 15.70 NA -6.45 1.30B 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 218.38
 4.89
 2.29%
119.7604 322.67 NA -19.99 4.35B 0.00 0.00%
Nkarta Inc 4:00 p.m. 7.56
 0.17
 2.30%
1.28 16.24 NA -2.61 532.74M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.75
 0.07
 1.45%
4.6099 22.48 NA -6.47 227.23M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.80
 0.21
 8.11%
0.5269 3.22 NA -1.67 420.92M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 14.13
 0.55
 4.05%
4.22 18.12 NA -2.65 694.50M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10
 0.13
 1.32%
3.93 17.7911 NA -2.62 559.15M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5
 0.075
 1.48%
1.995 11.31 NA -0.97 773.52M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.93
 0.87
 3.22%
17.52 43.81 NA 0.35 751.74M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 40
 0.99
 2.54%
15.5001 52.57 NA -3.2 2.41B 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 5.74
 0.11
 1.88%
5.25 22.75 NA -1.5 436.86M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.21
 0.06
 1.90%
0.8014 9.62 NA -1.48 389.38M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.57
 0.72
 1.09%
25.98 110.25 NA -4.33 6.86B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 7.42
 1.14
 18.15%
2.84 11.50 NA NA 404.68M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.74
 0.20
 2.24%
1.76 15.21 NA -3.78 846.15M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.23
 0.82
 5.32%
4.29 21.88 NA -1.95 1.02B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.09
 0.04
 3.54%
0.6174 4.11 NA -1.25 126.95M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.06
 0.05
 0.56%
6.065 17.0185 NA -5.05 530.23M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.64
 0.52
 2.86%
16.90 36.64 NA -0.92 490.08M 0.1875 4.25%
Oric Pharmaceuticals Inc 4:00 p.m. 8.77
 0.05
 0.57%
4.89 16.65 NA -1.96 590.89M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 21
 0.21
 1.01%
11.25 58.38 NA -2.89 1.45B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.14
 0.98
 4.06%
4.825 27.66 NA -2.91 2.00B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.72
 0.05
 1.33%
2.005 6.13 NA -2.35 232.28M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.75
 0.25
 0.88%
19.345 63.0825 NA -3.59 1.44B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.61
 0.10
 5.85%
0.92 3.789 NA -0.8 396.44M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Annexon Inc 4:00 p.m. 4.44
 0.105
 2.31%
1.57 8.40 NA -2.6 347.96M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 12.52
 0.08
 0.64%
12 30.85 NA -2.75 754.19M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7071
 0.0233
 3.19%
0.50 4.6699 NA -1.59 38.65M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 26.85
 0.24
 0.90%
13.72 33.34 NA -1.39 1.56B 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7375
 0.0055
 0.74%
0.4525 1.88 NA -2.71 166.37M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.19
 0.09
 2.19%
1.08 5 NA -3.38 218.86M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.16
 0.05
 1.22%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.08
 0.17
 8.90%
0.70 3.40 NA -2.03 393.95M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.40
 0.03
 0.56%
1.58 6.46 NA -0.86 1.67B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.18
 0.48
 2.44%
13.36 27.50 NA -4.57 513.32M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.16
 0.11
 2.18%
2.70 9.97 NA -2.62 219.64M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27  UNCH  0.0% 0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Merus N.V.HARES 4:00 p.m. 40.75
 0.30
 0.74%
18.21 52.035 NA -2.92 2.39B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.712 1.96 NA -0.14 199.96M 0.00 0.00%
Evelo Biosciences Inc 11:37 a.m. 0.0425
 0.0011
 2.52%
0.028 13.93 NA -26.2 806771 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 5.50
 0.6656
 10.79%
5 20.44 NA NA 8.64M 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.39
 0.12
 1.84%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.40
 0.01
 0.23%
2.689 7.795 NA -1.78 271.80M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56
 0.73
 3.43%
20.415 79.65 NA -2.76 1.10B 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1313
 0.0012
 0.92%
0.12 0.245 NA -0.02 128.67M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.76
 0.08
 0.68%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.55
 0.05
 3.33%
1.40 9.45 NA -1.8 8.33M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.7012
 0.0092
 1.33%
0.6711 5.95 NA -1.96 28.86M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.09
 1.08
 2.70%
27.985 50.99 NA -2.06 3.10B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 47.45
 0.39
 0.83%
45.52 77.32 NA -2.8 8.63B 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.40  UNCH  0.0% 2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8
 0.14
 1.78%
6.86 27.35 NA -2.58 278.40M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.18
 0.23
 2.89%
3.05 9.96 NA -1.08 249.09M 2.47 30.20%
Applied Therapeutics Inc 4:00 p.m. 4.455
 0.045
 1.02%
1.03 9.39 NA -1.42 471.73M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 44.22
 0.78
 1.80%
15.76 49.5799 NA -3.15 3.08B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 64.93
 1.08
 1.69%
8.28 99.41 NA -0.91 7.16B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.42
 0.25
 1.03%
23.29 35.56 NA -4.02 1.15B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 39.02
 1.43
 3.80%
17.70 47.735 NA -1.96 2.92B 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.91
 0.02
 0.51%
1.42 11.97 NA -1.06 230.28M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.53
 0.16
 1.11%
8.69 24.13 NA -4.81 495.79M 0.00 0.00%
Atreca Inc 3:55 p.m. 0.08
 0.005
 5.88%
0.052 1.2642 NA -2.52 2.63M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.36  UNCH  0.0% 0.65 2.48 NA -0.52 284.75M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.57
 0.10
 1.34%
2.09 14.84 NA -1.66 536.68M 0.00 0.00%
Xoma Corporation 4:00 p.m. 26.09
 0.27
 1.05%
13.48 27 NA -1.98 303.56M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.38
 0.04
 1.65%
1.78 5.14 NA -0.85 235.38M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.35
 0.35
 7.00%
2.235 11.10 NA -70.9 81.47M 0.00 0.00%
89bio Inc 4:00 p.m. 8.92
 0.39
 4.19%
6.575 22.93 NA -2.93 849.40M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.8434
 0.0384
 4.77%
0.4703 7.46 NA -1.55 26.18M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Kala Bio Inc 3:33 p.m. 6.5661
 0.2361
 3.73%
5.10 19.3538 NA -29.48 18.49M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3351
 0.0021
 0.63%
0.25 1.09 NA -0.46 43.04M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.61
 0.13
 1.33%
4.26 15.18 NA -4.56 243.21M 0.00 0.00%
Tff Pharmaceuticals Inc 3:59 p.m. 2.97
 0.39
 15.12%
2.51 21.2475 NA -11.85 7.48M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68  UNCH  0.0% 3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.23  UNCH  0.0% 1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.44
 0.035
 2.37%
1.11 11.26 NA -0.51 79.10M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.50
 0.07
 4.46%
1.47 5.12 NA -1.49 72.96M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.49
 0.01
 0.68%
1.47 3.82 NA -6.31 25.01M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.9451 3.11 NA -2.11 111.51M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.68
 0.01
 0.60%
1.04 2.855 NA -1.51 113.79M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.29
 0.18
 8.53%
0.6534 4 NA -0.85 89.14M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.53
 0.08
 4.97%
0.98 2.57 NA -2.69 42.69M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.95
 0.05
 2.63%
0.9702 2.79 NA -0.185 201.25M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.388
 0.0178
 4.81%
0.3001 3.28 NA -3.16 7.11M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.75
 0.11
 4.17%
1.69 3.29 NA -0.46 493.60M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Inmune Bio Inc 4:00 p.m. 10.14
 0.485
 4.56%
6.5001 14.74 NA -1.52 184.58M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.81
 0.06
 3.43%
1.24 11.9985 NA -14.55 34.81M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:59 p.m. 0.1808
 0.0008
 0.44%
0.1103 0.7224 NA -0.1 39.32M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.55
 0.03
 0.05%
6.71 64.70 NA -1.73 4.23B 0.00 0.00%
Galecto Inc 4:00 p.m. 0.7006
 0.0196
 2.88%
0.50 3.70 NA -2.43 19.00M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.44
 0.19
 2.62%
2.43 13.70 NA -1.59 462.42M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.21
 0.23
 2.01%
7.21 16.88 NA -3.33 472.93M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.85
 0.06
 0.88%
2.86 7.755 NA -1.48 290.58M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.3597
 0.0197
 5.79%
0.33 8.17 NA -11.25 3.43M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.235
 0.125
 1.50%
5.01 12.75 NA -2.16 562.80M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.45
 0.17
 3.22%
2.57 7 NA -0.74 298.73M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.78  UNCH  0.0% 1.46 3.26 NA -0.7 250.01M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 2.32
 0.03
 1.28%
1.67 8.73 NA -7.279992 32.71M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.55
 0.05
 0.24%
12.3202 32.10 NA -2.32 888.70M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.826
 0.004
 0.49%
0.6746 3.13 NA -1.01 60.13M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2.10
 0.10
 5.00%
1.10 7.50 NA -1.7 172.56M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.22  UNCH  0.0% 0.5902 11.12 NA -1.27 86.53M 0.00 0.00%
Therapeuticsmd Inc 3:50 p.m. 1.88  UNCH  0.0% 1.86 4.725 0.16 11.96 21.68M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.49
 0.66
 0.92%
53.12 77.72 0.23 270.85 11.91B 0.4826 0.68%
Chimerix Inc 4:00 p.m. 0.9253
 0.0114
 1.25%
0.88 1.57 0.48 1.94 82.55M 0.00 0.00%
Mei Pharma Inc 1:20 p.m. 3.3323
 0.0377
 1.12%
3.20 7.97 1.12 -4.78 22.20M 1.75 52.52%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.09
 0.01
 0.33%
0.92 7.7975 4.07 0.76 179.04M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.56
 0.15
 1.72%
6.015 13.14 4.51 1.9 604.06M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.77
 0.22
 4.83%
4.13 30.40 5.61 2.73 61.95M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.17
 0.24
 1.61%
11.3701 16.865 6.90 2.2 959.16M 0.25 6.59%
Novo Nordisk A/S 3:59 p.m. 128.60
 3.34
 2.67%
75.56 138.28 6.91 12.22 573.73B 0.93 1.45%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.76
 0.41
 4.91%
4.215 10 9.22 0.46 622.76M 0.00 0.00%
Johnson & Johnson 4:00 p.m. 149.56
 0.44
 0.30%
143.13 175.97 10.90 13.72 360.41B 1.24 3.32%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 27.815
 0.005
 0.02%
25.92 36.19 10.99 2.53 12.42B 0.21 3.02%
Puma Biotechnology Inc 4:00 p.m. 5.13
 0.04
 0.77%
2.13 7.73 11.40 0.000045 247.30M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.26
 0.19
 0.79%
20.4876 32.88 11.56 2.1 4.10B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 48.99
 0.15
 0.30%
47.58 70.935 12.69 3.86 99.29B 0.60 4.90%
Harmony Biosciences Holdings Inc 4:00 p.m. 28.85
 0.50
 1.70%
18.6112 39.265 13.54 2.13 1.64B 0.00 0.00%
Novartis AG 4:00 p.m. 97.28
 2.16
 2.27%
90.8508 108.78 13.70 3.17 198.84B 3.7395 3.84%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.91
 0.74
 1.84%
35.62 67.66 15.73 1.74 2.00B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.24
 0.65
 1.60%
33.33 43.84 17.20 7.324 84.25B 0.4049 3.93%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.67
 0.84
 0.77%
106.605 146.70 17.98 -3.58 6.91B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.97
 0.26
 0.67%
29.85 45 18.54 2.1 4.95B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 47.69
 0.54
 1.15%
42.63 57.8197 22.18 2.15 119.06B 2.0374 4.27%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.73
 0.37
 2.45%
11.09 17.765 23.38 0.63 1.74B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 532
 4.68
 0.89%
352.358 543 24.04 25.03 69.91B 0.62 0.47%
Corcept Therapeutics Incorporated 4:00 p.m. 23
 0.70
 3.14%
20.84 34.275 24.45 0.94 2.39B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.77
 0.36
 1.85%
10.06 21.72 25.68 0.77 372.05M 0.40 2.02%
Collegium Pharmaceutical Inc 4:00 p.m. 35.94
 1.20
 3.45%
20.83 40.95 27.86 1.29 1.18B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 404.91
 4.99
 1.25%
316.43 448.40 29.15 13.89 104.65B 0.00 0.00%
Zoetis Inc Class A 4:01 p.m. 149.56
 4.02
 2.76%
144.80 201.92 29.50 5.07 68.40B 0.432 1.16%
Pacira Biosciences Inc 4:00 p.m. 26.81
 0.71
 2.72%
25.735 48.60 30.12 0.34 1.25B 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:44 p.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 -0.05 292.54M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.23
 0.03
 0.07%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.29
 0.42
 1.84%
18.08 24.34 35.83 0.65 6.87B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.61
 0.56
 4.29%
9.40 15.98 36.78 0.81 276.79M 0.12 3.53%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 70.85
 0.72
 1.03%
60.47 76.56 37.19 1.905 219.67B 0.985 2.78%
Cardinal Health Inc 3:59 p.m. 103.37
 0.54
 0.53%
77.56 116.04 41.02 1 25.14B 0.5006 1.94%
Schrodinger Inc 4:00 p.m. 24.81
 0.32
 1.31%
20.76 59.24 45.94 0.54 1.57B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Abbvie Inc 4:00 p.m. 169.54
 1.65
 0.98%
130.9601 182.89 62.32 2.72 300.20B 1.55 3.66%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 4:00 p.m. 26.32
 0.06
 0.23%
25.23 40.365 71.14 0.37 149.04B 0.42 6.38%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.98
 0.01
 0.34%
1.795 4.705 74.75 0.04 393.25M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.14
 0.52
 0.79%
36.99 70.50 77.81 -3.05 1.39B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.68
 0.585
 3.42%
10.645 22.09 88.40 2.6 706.85M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.63
 0.17
 3.54%
3.295 7 115.75 0.04 266.40M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 745.69
 14.36
 1.96%
370.68 800.78 128.57 5.8 708.53B 1.30 0.70%
TG Therapeutics Inc 4:00 p.m. 14.25
 0.15
 1.06%
6.46 35.67 158.44 -1.46 2.20B 0.00 0.00%
Viatris Inc 4:00 p.m. 11.36
 0.11
 0.98%
8.74 13.6175 227.30 1.71 13.63B 0.12 4.23%
Avid Bioservices Inc 4:00 p.m. 6.68
 0.27
 4.21%
4.0705 19.97 668.00 0.01 422.44M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 126.88
 0.06
 0.05%
99.14 133.10 906.29 0.14 321.39B 0.77 2.43%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.95
 0.24
 0.81%
21.99 38.61 1497.50 0.02 1.64B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.