ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 10:43 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Affimed N.V. 10:26 a.m. 4.76
 0.12
 2.46%
2.235 11.10 NA -70.9 72.48M 0.00 0.00%
Canopy Growth Corporationhares 10:28 a.m. 9.0699
 0.0999
 1.11%
2.755 19.20 NA -70.7 909.05M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Neximmune Inc 10:14 a.m. 3.35
 0.09
 2.76%
1.2501 28.6949 NA -30.82 4.59M 0.00 0.00%
Kala Bio Inc 10:07 a.m. 6.55
 0.15
 2.34%
5.10 19.3538 NA -29.48 18.45M 0.00 0.00%
Evelo Biosciences Inc 12:09 p.m. 0.0442
 0.0017
 4.00%
0.028 13.93 NA -26.2 839041 0.00 0.00%
Molecular Templates Inc 10:21 a.m. 1.64  UNCH  0.0% 1.40 9.45 NA -24.75 8.81M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:25 a.m. 194.13
 10.52
 5.14%
119.7604 322.67 NA -19.99 3.86B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Fortress Biotech Inc 10:22 a.m. 1.74
 0.05
 2.79%
1.24 11.85 NA -14.55 33.47M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Biohaven LTD. Common Shares 10:26 a.m. 37.51
 1.21
 3.12%
12.35 62.21 NA -12.75 3.31B 0.00 0.00%
Tff Pharmaceuticals Inc 9:57 a.m. 2.9729
 0.0371
 1.23%
2.51 21.2475 NA -11.85 7.49M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Ampio Pharmaceuticals Inc 9:40 a.m. 0.475
 0.125
 35.71%
0.135 5 NA -10.66 539295 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Landos Biopharma Inc 9:56 a.m. 22.50
 0.32
 1.44%
2.50 22.84 NA -9.8 70.18M 0.00 0.00%
Sage Therapeutics Inc 10:27 a.m. 14.6824
 0.6824
 4.87%
10.92 59.99 NA -9.05 882.51M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Vistagen Therapeutics Inc 10:26 a.m. 4.66
 0.06
 1.27%
1.62 11.69 NA -8.50914 125.94M 0.00 0.00%
Blueprint Medicines Corporation 10:26 a.m. 90.61
 1.65
 1.79%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:25 a.m. 43.6472
 0.6328
 1.43%
31.52 54.98 NA -8.25 3.59B 0.00 0.00%
Ptc Therapeutics Inc 10:27 a.m. 24.685
 0.525
 2.08%
17.53 59.84 NA -7.79 1.89B 0.00 0.00%
Seelos Therapeutics Inc 10:27 a.m. 0.2851
 0.0159
 5.28%
0.285 49.80 NA -7.73 3.90M 0.00 0.00%
Aptose Biosciences Inchares 10:06 a.m. 1.19
 0.03
 2.46%
1.19 8.70 NA -7.58 18.70M 0.00 0.00%
Arvinas Inc 10:27 a.m. 31.60
 0.94
 2.89%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:24 a.m. 4.40
 0.16
 3.51%
4.37 22.48 NA -6.47 210.49M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:27 a.m. 8.005
 0.095
 1.17%
7.53 15.70 NA -6.45 1.25B 0.00 0.00%
Agios Pharmaceuticals Inc 10:26 a.m. 31.40
 0.27
 0.85%
19.795 35.50 NA -6.33 1.76B 0.00 0.00%
Unity Biotechnology Inc 10:13 a.m. 1.475
 0.005
 0.34%
1.46 3.82 NA -6.31 24.76M 0.00 0.00%
Anaptysbio Inc 10:19 a.m. 19.04
 0.23
 1.19%
13.36 27.50 NA -6.08 509.57M 0.00 0.00%
Axsome Therapeutics Inc 10:26 a.m. 71.52
 0.35
 0.49%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Phathom Pharmaceuticals Inc 10:26 a.m. 9.125
 0.005
 0.06%
6.065 17.0185 NA -5.05 534.03M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:26 a.m. 13.90
 0.31
 2.18%
8.69 24.13 NA -4.81 474.30M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Mei Pharma Inc 10:14 a.m. 3.23
 0.03
 0.92%
3.20 7.97 1.08 -4.78 21.52M 1.75 54.18%
Igm Biosciences Inc 10:26 a.m. 6.8201
 1.1399
 14.32%
3.81 17.70 NA -4.71 227.02M 0.00 0.00%
Zentalis Pharmaceuticals Inc 10:27 a.m. 11.08
 0.69
 5.86%
9.56 31.46 NA -4.47 786.24M 0.00 0.00%
Apellis Pharmaceuticals Inc 10:25 a.m. 48.36
 1.57
 3.14%
19.8301 94.75 NA -4.45 5.83B 0.00 0.00%
Cytokinetics Incorporated 10:26 a.m. 65.42
 1.40
 2.10%
25.98 110.25 NA -4.33 6.84B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Mirum Pharmaceuticals Inc 10:25 a.m. 23.44
 0.58
 2.42%
23.14 35.56 NA -4 1.10B 0.00 0.00%
Verastem Inc 10:16 a.m. 9.24
 0.07
 0.75%
4.26 15.18 NA -3.96 233.84M 0.00 0.00%
Bridgebio Pharma Inc 10:26 a.m. 24.09
 0.94
 3.75%
12.75 44.32 NA -3.95 4.24B 0.00 0.00%
Revance Therapeutics Inc 10:26 a.m. 3.335
 0.235
 6.58%
3.25 37.98 NA -3.83 347.56M 0.00 0.00%
Arcutis Biotherapeutics Inc 10:26 a.m. 8.465
 0.285
 3.26%
1.76 15.21 NA -3.78 819.53M 0.00 0.00%
Morphic Holding Inc 10:27 a.m. 27.14
 0.55
 1.99%
19.345 63.0825 NA -3.59 1.36B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:26 a.m. 107.64
 0.68
 0.63%
106.605 146.70 17.65 -3.58 6.78B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:25 a.m. 143.21
 0.59
 0.41%
142.14 218.88 NA -3.52 18.04B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Rhythm Pharmaceuticals Inc 10:26 a.m. 38.105
 1.605
 4.04%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
G1 Therapeutics Inc 10:27 a.m. 3.825
 0.165
 4.13%
1.08 5 NA -3.38 199.80M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:26 a.m. 10.33
 0.02
 0.19%
7.21 16.88 NA -3.33 435.81M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Trevena Inc 10:25 a.m. 0.3832
 0.0022
 0.58%
0.3001 3.28 NA -3.16 7.02M 0.00 0.00%
Crinetics Pharmaceuticals Inc 10:25 a.m. 41.67
 1.65
 3.81%
15.76 49.5799 NA -3.15 2.90B 0.00 0.00%
Alx Oncology Holdings Inc 10:26 a.m. 16.31
 0.09
 0.56%
3.9357 17.42 NA -3.03 815.50M 0.00 0.00%
Merus N.V.HARES 10:27 a.m. 42.28
 0.31
 0.74%
18.21 52.035 NA -3 2.48B 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Adc Therapeutics SA Common Shares 10:26 a.m. 4.46
 0.32
 6.70%
0.3599 6.04 NA -2.94 369.35M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Fibrogen Inc 10:26 a.m. 0.9512
 0.0331
 3.36%
0.3333 19.47 NA -2.92 93.95M 0.00 0.00%
Avidity Biosciences Inc 10:26 a.m. 23.83
 1.26
 5.02%
4.825 27.66 NA -2.91 1.90B 0.00 0.00%
Akero Therapeutics Inc 10:27 a.m. 19.13
 1.13
 5.58%
11.25 58.38 NA -2.87 1.32B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Legend Biotech Corporation - American DE 10:27 a.m. 44.89
 0.28
 0.62%
44.455 77.32 NA -2.8 8.17B 0.00 0.00%
Vyne Therapeutics Inc 10:26 a.m. 2.65
 0.08
 3.11%
1.67 8.73 NA -2.78 37.36M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:26 a.m. 19.97
 0.59
 2.87%
19.65 79.65 NA -2.76 1.07B 0.00 0.00%
Pliant Therapeutics Inc 10:25 a.m. 11.395
 0.505
 4.24%
11.21 30.35 NA -2.75 687.33M 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:26 a.m. 39.44
 0.06
 0.15%
27.985 50.99 NA -2.73 2.98B 0.00 0.00%
Nurix Therapeutics Inc 10:26 a.m. 12.835
 0.915
 6.66%
4.22 18.12 NA -2.65 630.85M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Olema Pharmaceuticals Inc 10:26 a.m. 9.89
 0.26
 2.56%
3.93 17.7911 NA -2.62 553.00M 0.00 0.00%
Foghorn Therapeutics Inc 10:16 a.m. 4.94
 0.27
 5.18%
2.70 9.97 NA -2.62 210.28M 0.00 0.00%
Annexon Inc 10:26 a.m. 4.46
 0.01
 0.23%
1.57 8.40 NA -2.6 349.53M 0.00 0.00%
Rapt Therapeutics Inc 10:26 a.m. 7.675
 0.225
 2.85%
6.86 27.35 NA -2.58 267.09M 0.00 0.00%
Ionis Pharmaceuticals Inc 10:26 a.m. 42.10
 0.35
 0.82%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Atreca Inc 10:09 a.m. 0.0892
 0.0042
 4.94%
0.052 1.2642 NA -2.52 2.94M 0.00 0.00%
Elanco Animal Health Incorporated 10:26 a.m. 12.995
 0.315
 2.37%
7.88 16.88 NA -2.5 6.42B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Nkarta Inc 10:26 a.m. 6.72
 0.45
 6.28%
1.28 16.24 NA -2.4 473.54M 0.00 0.00%
Sutro Biopharma Inc 10:26 a.m. 3.345
 0.125
 3.60%
2.005 6.13 NA -2.35 208.87M 0.00 0.00%
Seres Therapeutics Inc 10:26 a.m. 0.829
 0.0995
 13.64%
0.54 6.65 NA -2.31 125.19M 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:27 a.m. 14.09
 0.53
 3.62%
9.90 17.73 NA -2.29 1.14B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 10:21 a.m. 20.18
 1.07
 5.04%
7.93 33 NA -2.27 1.06B 0.00 0.00%
Oric Pharmaceuticals Inc 10:24 a.m. 7.78
 0.30
 3.71%
4.89 16.65 NA -2.25 524.18M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Applied Therapeutics Inc 10:27 a.m. 4.235
 0.075
 1.74%
1.18 9.39 NA -2.18 483.81M 0.00 0.00%
Allakos Inc 10:26 a.m. 1.02  UNCH  0.0% 0.9799 5.64 NA -2.14 90.32M 0.00 0.00%
Immunic Inc 10:19 a.m. 1.21
 0.03
 2.42%
0.9451 3.11 NA -2.11 109.00M 0.00 0.00%
Xencor Inc 10:26 a.m. 18.95
 0.07
 0.37%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Kura Oncology Inc 10:27 a.m. 18.64
 0.11
 0.59%
7.41 24.17 NA -2.08 1.42B 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Esperion Therapeutics Inc 10:27 a.m. 2.04
 0.09
 4.22%
0.70 3.40 NA -2.03 386.38M 0.00 0.00%
Prelude Therapeutics Incorporated 10:24 a.m. 4.05
 0.18
 4.65%
1.66 6.89 NA -2.02 222.43M 0.00 0.00%
89bio Inc 10:27 a.m. 8.11
 0.47
 5.48%
6.575 22.93 NA -2 772.27M 0.00 0.00%
Ideaya Biosciences Inc 10:26 a.m. 38.62
 1.23
 3.09%
18.0872 47.735 NA -1.96 2.89B 0.00 0.00%
Spruce Biosciences Inc 10:21 a.m. 0.7016
 0.0002
 0.03%
0.6711 5.95 NA -1.96 28.87M 0.00 0.00%
Macrogenics Inc 10:26 a.m. 14.98
 0.72
 4.59%
4.29 21.88 NA -1.95 937.16M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:26 a.m. 22.14
 1.15
 4.94%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Cassava Sciences Inc 10:26 a.m. 21.07
 0.33
 1.59%
12.3202 32.10 NA -1.9 911.19M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Omeros Corporation 10:23 a.m. 3.015
 0.025
 0.82%
0.92 7.7975 NA -1.88 174.70M 0.00 0.00%
Bolt Biotherapeutics Inc 10:19 a.m. 1.17
 0.0302
 2.52%
0.85 2.03 NA -1.83 44.61M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 10:27 a.m. 15.90
 0.57
 3.46%
5.67 30.99 NA -1.82 792.31M 0.00 0.00%
Altimmune Inc 10:27 a.m. 7.22
 0.14
 1.98%
2.09 14.84 NA -1.81 511.86M 0.00 0.00%
Inozyme Pharma Inc 10:26 a.m. 4.275
 0.125
 2.84%
2.689 7.795 NA -1.78 264.08M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Adicet Bio Inc 10:26 a.m. 1.88
 0.005
 0.27%
1.10 7.50 NA -1.7 154.48M 0.00 0.00%
Prestige Consumer Healthcare Inc 10:26 a.m. 69.86
 0.27
 0.39%
55.96 75.31 NA -1.65 3.47B 0.00 0.00%
Atea Pharmaceuticals Inc 10:26 a.m. 3.735
 0.035
 0.95%
2.765 5.19 NA -1.63 314.35M 0.00 0.00%
Bausch Health Companies Inc 10:27 a.m. 8.555
 0.005
 0.06%
5.5703 11.46 NA -1.62 3.09B 0.00 0.00%
Pmv Pharmaceuticals Inc 10:26 a.m. 1.71
 0.02
 1.18%
1.175 9.72 NA -1.61 87.97M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Cara Therapeutics Inc 10:26 a.m. 0.6773
 0.0057
 0.85%
0.50 4.6699 NA -1.59 37.03M 0.00 0.00%
Fulcrum Therapeutics Inc 10:27 a.m. 7.15
 0.13
 1.79%
2.43 13.70 NA -1.59 444.40M 0.00 0.00%
Sensei Biotherapeutics Inc 10:12 a.m. 0.99
 0.0017
 0.17%
0.51 1.72 NA -1.58 24.82M 0.00 0.00%
Durect Corporation 9:30 a.m. 0.8711
 0.0124
 1.40%
0.4703 7.46 NA -1.55 27.04M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Cytomx Therapeutics Inc 10:27 a.m. 1.62
 0.01
 0.61%
1.04 2.855 NA -1.51 109.73M 0.00 0.00%
Travere Therapeutics Inc 10:26 a.m. 5.20
 0.25
 4.59%
5.12 22.75 NA -1.5 395.77M 0.00 0.00%
Cue Biopharma Inc 10:22 a.m. 1.3585
 0.0615
 4.33%
1.3027 5.12 NA -1.49 66.08M 0.00 0.00%
Mersana Therapeutics Inc 10:25 a.m. 2.80
 0.08
 2.78%
0.8014 9.62 NA -1.48 339.65M 0.00 0.00%
TG Therapeutics Inc 10:27 a.m. 13.545
 0.435
 3.11%
6.46 35.67 150.50 -1.46 2.09B 0.00 0.00%
Intra-cellular Therapies Inc 10:26 a.m. 72.595
 0.525
 0.72%
45.50 84.89 NA -1.46 7.03B 0.00 0.00%
Nektar Therapeutics 10:27 a.m. 1.37
 0.01
 0.72%
0.4126 1.75 NA -1.45 251.56M 0.00 0.00%
Catalent Inc 10:26 a.m. 55.81
 0.14
 0.25%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Protagonist Therapeutics Inc 10:26 a.m. 25.06
 0.64
 2.49%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Seer Inc - Class A 10:25 a.m. 1.735
 0.035
 1.98%
1.455 5.65 NA -1.35 105.36M 0.00 0.00%
Evolus Inc 10:26 a.m. 11.14
 0.36
 3.13%
7.07 15.4325 NA -1.33 645.49M 0.00 0.00%
Curevac N.V. - Ordinary Shares 10:27 a.m. 2.31
 0.20
 7.97%
2.2601 12.36 NA -1.32 517.16M 0.00 0.00%
Aclaris Therapeutics Inc 10:26 a.m. 1.165
 0.005
 0.43%
0.5902 11.12 NA -1.27 82.63M 0.00 0.00%
Terns Pharmaceuticals Inc 10:26 a.m. 4.54
 0.21
 4.42%
3.26 13.51 NA -1.27 293.52M 0.00 0.00%
Karyopharm Therapeutics Inc 10:26 a.m. 1.065
 0.025
 2.29%
0.6174 3.865 NA -1.25 124.04M 0.00 0.00%
Design Therapeutics Inc 10:26 a.m. 3.65  UNCH  0.0% 1.94 8.47 NA -1.19 206.20M 0.00 0.00%
Gossamer Bio Inc 10:27 a.m. 0.665
 0.0433
 6.11%
0.4525 1.88 NA -1.18 150.01M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 10:27 a.m. 25.85
 1.13
 4.19%
17.52 43.81 NA -1.12 695.76M 0.00 0.00%
Veru Inc 10:23 a.m. 1.25
 0.07
 5.30%
0.36 1.92 NA -1.1 182.98M 0.07 22.40%
Xbiotech Inc 10:27 a.m. 7.96
 0.11
 1.36%
3.05 9.96 NA -1.08 242.39M 0.00 0.00%
Sol-gel Technologies LTD. 9:51 a.m. 0.92  UNCH  0.0% 0.79 4.0498 NA -1.01 25.63M 0.00 0.00%
Kezar Life Sciences Inc 10:23 a.m. 0.7887
 0.0127
 1.58%
0.6746 3.13 NA -1.01 57.42M 0.00 0.00%
Hookipa Pharma Inc 10:23 a.m. 0.82
 0.03
 3.53%
0.41 2.05 NA -0.99 79.17M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Ocular Therapeutix Inc 10:27 a.m. 4.33
 0.315
 6.78%
1.995 11.31 NA -0.97 669.87M 0.00 0.00%
Chimerix Inc 10:25 a.m. 0.9151
 0.0091
 1.00%
0.88 1.57 NA -0.93 81.64M 0.00 0.00%
Radius Recycling Inc - Class A 10:14 a.m. 17.79
 0.12
 0.67%
16.90 36.64 NA -0.92 494.24M 0.1875 4.22%
Viking Therapeutics Inc 10:26 a.m. 67.535
 2.465
 3.79%
8.28 99.41 NA -0.91 7.44B 0.00 0.00%
Cormedix Inc 10:26 a.m. 5.355
 0.025
 0.47%
2.57 7 NA -0.91 293.52M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 10:27 a.m. 7.365
 0.305
 3.98%
4.52 16.62 NA -0.9 974.43M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:15 a.m. 2.33
 0.10
 4.12%
0.6534 4 NA -0.85 90.69M 0.00 0.00%
Heron Therapeutics Inc 10:26 a.m. 2.515
 0.135
 5.09%
0.5269 3.22 NA -0.8 378.08M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:24 a.m. 1.535
 0.065
 4.06%
0.92 3.789 NA -0.8 377.97M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Verrica Pharmaceuticals Inc 10:24 a.m. 6.81
 0.02
 0.29%
2.86 7.755 NA -0.72 288.88M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Aldeyra Therapeutics Inc 10:26 a.m. 4.02
 0.08
 2.03%
1.42 11.97 NA -0.64 238.85M 0.00 0.00%
AC Immune SA 10:14 a.m. 2.30
 0.07
 2.95%
1.78 5.14 NA -0.64 227.47M 0.00 0.00%
Essa Pharma Inc 10:15 a.m. 6.21
 0.04
 0.64%
2.56 11.67 NA -0.6 274.73M 0.00 0.00%
Anavex Life Sciences Corp 10:26 a.m. 3.43
 0.02
 0.59%
3.25 10.45 NA -0.6 281.65M 0.00 0.00%
Abcellera Biologics Inchares 10:28 a.m. 3.775
 0.125
 3.21%
3.76 8.05 NA -0.51 1.11B 0.00 0.00%
Marinus Pharmaceuticals Inc 10:24 a.m. 1.4005
 0.0395
 2.74%
1.11 11.26 NA -0.51 76.93M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 10:28 a.m. 13.045
 0.035
 0.27%
7.085 14.465 NA -0.5 14.78B 0.085 2.61%
Y-mabs Therapeutics Inc 10:26 a.m. 15.27
 0.02
 0.13%
4.60 20.90 NA -0.49 668.48M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 10:26 a.m. 5.71
 0.34
 5.62%
1.645 6.46 NA -0.48 1.76B 0.00 0.00%
Clene Inc 10:20 a.m. 0.3449
 0.0079
 2.34%
0.25 1.09 NA -0.47 44.30M 0.00 0.00%
Opko Health Inc 10:27 a.m. 1.21
 0.02
 1.63%
0.8516 2.24 NA -0.46 843.36M 0.00 0.00%
Arbutus Biopharma Corporation 10:26 a.m. 2.7017
 0.0483
 1.76%
1.69 3.29 NA -0.46 484.93M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Acadia Pharmaceuticals Inc 10:27 a.m. 16.42
 0.17
 1.02%
16.25 33.99 NA -0.37 2.71B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:25 a.m. 1.95
 0.06
 2.98%
1.11 3.29 NA -0.35 158.64M 0.00 0.00%
Ardelyx Inc 10:27 a.m. 6.39
 0.04
 0.62%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Akebia Therapeutics Inc 10:27 a.m. 1.325
 0.045
 3.29%
0.682 2.48 NA -0.28 277.42M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 10:27 a.m. 2.6799
 0.1001
 3.60%
0.9201 4.36 NA -0.2 375.88M 0.00 0.00%
Cronos Group Inchare 10:28 a.m. 2.505
 0.025
 1.01%
1.64 2.99 NA -0.19 956.94M 0.00 0.00%
Organigram Holdings Inchares 10:27 a.m. 1.905
 0.025
 1.29%
0.9702 2.79 NA -0.185 196.60M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:17 a.m. 0.20
 0.0072
 3.48%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:25 a.m. 1.115
 0.01
 0.89%
0.712 1.96 NA -0.14 195.58M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Perrigo Company Plc Ordinary Shares 10:26 a.m. 31.81
 0.58
 1.86%
25.77 40.28 NA -0.09 4.31B 0.276 3.47%
Dynavax Technologies Corporation 10:25 a.m. 11.245
 0.175
 1.53%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:14 a.m. 5.15
 0.03
 0.58%
4.08 6.5291 34.33 -0.05 295.99M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 10:21 a.m. 0.039
 0.002
 5.41%
0.0081 0.0545 NA -0.04 43.06M 0.00 0.00%
Mannkind Corporation 10:27 a.m. 4.19  UNCH  0.0% 3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Zomedica Corp Common Shares 10:25 a.m. 0.1296
 0.0006
 0.46%
0.12 0.245 NA -0.02 127.00M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Deleted ANGN.O Has Changed to ELTX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avid Bioservices Inc 10:26 a.m. 7.07
 0.24
 3.51%
4.0705 18.86 707.00 0.01 447.10M 0.00 0.00%
Supernus Pharmaceuticals Inc 10:26 a.m. 30.08
 0.18
 0.59%
21.99 38.09 1504.00 0.02 1.65B 0.00 0.00%
Vanda Pharmaceuticals Inc 10:26 a.m. 4.545
 0.015
 0.33%
3.295 7 113.63 0.04 261.51M 0.00 0.00%
Viatris Inc 10:26 a.m. 11.60
 0.05
 0.43%
8.74 13.6175 232.00 0.05 13.92B 0.12 4.14%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:26 a.m. 2.425
 0.555
 18.62%
1.795 4.705 60.62 0.12 320.01M 0.00 0.00%
Merck & Company Inc New 10:26 a.m. 129.60
 2.60
 2.05%
99.14 133.10 925.71 0.14 328.28B 0.77 2.38%
Kiniksa Pharmaceuticals LTD. - Class A C 10:23 a.m. 17.885
 0.025
 0.14%
10.645 22.09 89.43 0.2 720.84M 0.00 0.00%
Pfizer Inc 10:26 a.m. 25.665
 0.605
 2.30%
25.23 40.365 69.36 0.37 145.33B 0.42 6.55%
Puma Biotechnology Inc 10:27 a.m. 4.815
 0.015
 0.31%
2.13 7.73 10.70 0.45 232.12M 0.00 0.00%
Siga Technologies Inc 10:26 a.m. 8.6647
 0.0047
 0.05%
4.215 10 9.12 0.46 615.99M 0.00 0.00%
Schrodinger Inc 10:26 a.m. 23.085
 0.955
 3.97%
20.76 59.24 42.75 0.54 1.46B 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:27 a.m. 14.765
 0.355
 2.35%
11.09 17.765 23.44 0.63 1.74B 0.00 0.00%
Exelixis Inc 10:26 a.m. 23.42
 0.29
 1.22%
18.08 24.34 36.03 0.65 6.90B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:23 a.m. 42.20  UNCH  0.0% 24.69 45.76 34.59 0.68 1.59B 0.00 0.00%
Natures Sunshine Products Inc 9:58 a.m. 19.215
 0.305
 1.56%
10.06 21.72 24.95 0.77 361.61M 0.40 2.08%
Cipher Pharmaceuticals Inc Ordinary Shar 9:48 a.m. 6.21
 0.02
 0.32%
2.20 7.37 7.76 0.8 149.71M 0.00 0.00%
Phibro Animal Health Corporation - Class 10:26 a.m. 12.45
 0.11
 0.88%
9.40 15.96 33.65 0.81 253.20M 0.12 3.86%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Ani Pharmaceuticals Inc 10:26 a.m. 64.9523
 0.4777
 0.73%
36.99 70.50 76.41 0.85 1.36B 0.00 0.00%
Pacira Biosciences Inc 10:26 a.m. 25.545
 0.355
 1.37%
25.33 48.60 28.70 0.89 1.19B 0.00 0.00%
Corcept Therapeutics Incorporated 10:27 a.m. 22.46
 0.02
 0.09%
20.84 34.275 23.89 0.94 2.34B 0.00 0.00%
Cardinal Health Inc 10:26 a.m. 104.03
 0.49
 0.47%
77.56 116.04 41.28 1 25.30B 0.5006 1.92%
Collegium Pharmaceutical Inc 10:27 a.m. 35.90
 0.42
 1.18%
20.83 40.95 27.83 1.29 1.17B 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:26 a.m. 41.03
 0.03
 0.07%
35.62 67.66 15.78 1.74 2.00B 0.00 0.00%
Zymeworks Inc 10:23 a.m. 8.24
 0.31
 3.63%
6.015 13.14 4.34 1.9 581.48M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 10:28 a.m. 75.31
 4.11
 5.77%
60.47 75.75 39.53 1.905 233.49B 0.985 2.62%
Halozyme Therapeutics Inc 10:25 a.m. 38.62
 0.50
 1.28%
29.85 45 18.39 2.1 4.91B 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:26 a.m. 24.01
 0.64
 2.60%
20.4876 32.88 11.43 2.1 4.06B 0.00 0.00%
Harmony Biosciences Holdings Inc 10:26 a.m. 28.6664
 0.5636
 1.93%
18.6112 39.265 13.46 2.13 1.63B 0.00 0.00%
Sanofi - American Depositary Shares 10:28 a.m. 49.365
 2.755
 5.91%
42.63 57.8197 22.96 2.15 123.24B 2.0374 4.13%
Innoviva Inc 10:27 a.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Gsk Plc American Depositary Shares Each 10:27 a.m. 40.90
 0.04
 0.10%
33.33 43.84 17.06 2.398 83.56B 0.4049 3.96%
Royalty Pharma Plc - Class A Ordinary SH 10:26 a.m. 27.82
 0.16
 0.57%
25.92 35.76 11.00 2.53 12.43B 0.21 3.02%
Abbvie Inc 10:25 a.m. 166
 1.80
 1.07%
130.9601 182.89 61.03 2.72 293.93B 1.55 3.73%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Eagle Pharmaceuticals Inc 10:26 a.m. 4.375
 0.175
 3.85%
4.13 30.40 5.15 2.73 56.82M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Bristol-myers Squibb Company 10:26 a.m. 45.32
 3.54
 7.25%
45.11 69.74 11.74 3.86 91.85B 0.60 5.30%
Zoetis Inc Class A 10:26 a.m. 150.95
 0.07
 0.05%
144.80 201.92 29.77 5.07 69.04B 0.432 1.14%
Eli Lilly and Company 10:25 a.m. 723.32
 8.88
 1.21%
370.68 800.78 124.71 5.8 687.27B 1.30 0.72%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Novartis AG 10:27 a.m. 98.44
 0.09
 0.09%
90.8508 108.78 13.86 7.1 200.86B 3.7395 3.80%
Therapeuticsmd Inc 10:18 a.m. 1.8998
 0.0202
 1.05%
1.86 4.725 0.16 11.96 21.91M 0.00 0.00%
Novo Nordisk A/S 10:27 a.m. 124.63
 1.53
 1.21%
75.56 138.28 6.69 12.22 556.02B 0.93 1.49%
Johnson & Johnson 10:26 a.m. 146.58
 1.95
 1.31%
143.13 175.97 10.68 13.72 353.23B 1.24 3.38%
Vertex Pharmaceuticals Incorporated 10:25 a.m. 395
 5.76
 1.44%
316.43 448.40 28.44 13.89 102.09B 0.00 0.00%
Mckesson Corporation 10:25 a.m. 537.11
 1.69
 0.32%
352.358 543 24.28 25.03 70.58B 0.62 0.46%
DR. Reddys Laboratories Ltd 10:27 a.m. 74.10
 3.18
 4.48%
53.12 77.72 0.24 270.85 12.34B 0.4826 0.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.