ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 9:47 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.83
 0.41
 18.30%
0.4901 2.48 NA -0.28 383.15M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.32
 1.18
 12.42%
5.01 12.75 NA -2.16 534.37M 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 5.50
 0.6656
 10.79%
5 20.44 NA NA 8.64M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Durect Corporation 4:00 p.m. 1.21
 0.13
 9.70%
0.4703 7.46 NA -1.55 36.09M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.63
 0.92
 9.63%
2.755 19.20 NA -70.7 786.32M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 2.35
 0.23
 8.91%
0.3333 20.90 NA -2.92 232.11M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.14
 0.0135
 8.79%
0.0853 3.59 NA -2.3 7.61M 0.00 0.00%
Tff Pharmaceuticals Inc 3:59 p.m. 6.04
 0.55
 8.35%
4.55 21.2475 NA NA 14.29M 0.00 0.00%
Annexon Inc 4:00 p.m. 7.17
 0.64
 8.19%
1.57 8.40 NA -2.6 561.91M 0.00 0.00%
Agile Therapeutics Inc 3:58 p.m. 0.34
 0.03
 8.11%
0.20 9.13 0.05 -59 2.22M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2
 0.17
 7.83%
1.24 12.75 NA -14.55 17.89M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 4.39
 0.36
 7.58%
2.84 11.50 NA NA 239.43M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.15
 0.145
 6.32%
0.9702 2.92 NA -0.185 202.75M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 38.82
 2.09
 5.11%
20.83 40.95 30.09 1.29 1.24B 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 2.24
 0.12
 5.08%
1.68 9.45 NA -24.75 12.04M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Puma Biotechnology Inc 3:59 p.m. 5.31
 0.27
 4.84%
2.13 7.73 11.80 0.000045 255.98M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 54.69
 2.33
 4.09%
12.35 62.21 NA -12.75 4.46B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.70
 0.28
 4.01%
4.0705 21.05 670.00 0.01 423.70M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.62
 0.43
 3.89%
6.065 17.0185 NA -3.93 621.03M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 5.20
 0.21
 3.88%
4.76 22.48 NA -6.47 248.76M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 2.2899
 0.0901
 3.79%
1.11 3.29 NA -0.91 186.29M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.32
 0.15
 3.36%
1.08 5 NA -3.38 225.50M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.45
 4.94
 3.20%
143.52 218.88 NA -3.52 18.82B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.615
 0.085
 3.15%
1.64 2.77 NA -0.19 997.10M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 6.5906
 0.2094
 3.08%
2.20 7.37 8.24 1.03 158.11M 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.35
 1.31
 2.93%
34.32 54.4446 NA -2.56 6.32B 0.00 0.00%
Nkarta Inc 4:00 p.m. 10.81
 0.275
 2.48%
1.28 16.24 NA -2.4 534.19M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 3.1109
 0.0791
 2.48%
2.60 4.9494 NA -0.73 99.33M 0.05 6.43%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.58
 0.04
 2.47%
0.6002 4.69 NA -1.73 131.87M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.21
 0.36
 2.31%
6.46 35.67 169.00 0.09 2.35B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.96
 0.07
 2.31%
1.78 5.14 NA -0.85 292.74M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 11.15
 0.26
 2.28%
3.9357 17.42 NA -3.74 559.20M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 9.10
 0.21
 2.26%
1.995 11.31 NA -0.97 1.35B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.11
 0.32
 2.22%
7.085 14.45 NA -0.5 15.82B 0.085 2.41%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.76
 0.04
 2.22%
1.33 4.49 NA -1.39 93.54M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.53
 0.10
 2.16%
3.17 5.75 NA -0.04 1.22B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.94
 0.33
 2.03%
11.09 18.22 25.30 0.63 1.88B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 48.60
 0.94
 1.90%
42.63 57.8197 22.60 2.15 121.33B 2.0374 4.19%
Cytokinetics Incorporated 4:00 p.m. 70.11
 1.30
 1.82%
25.98 110.25 NA -5.45 7.22B 0.00 0.00%
Viking Therapeutics Inc 3:59 p.m. 81.93
 1.41
 1.69%
8.28 99.41 NA -0.91 8.23B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.57
 0.06
 1.65%
0.6534 4 NA -0.85 138.96M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 18.74
 0.30
 1.58%
16.515 59.99 NA -9.05 1.13B 0.00 0.00%
Macrogenics Inc 3:59 p.m. 14.725
 0.235
 1.57%
4.29 21.88 NA -0.15 919.31M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.26
 0.02
 1.56%
1 5.64 NA -5.06 110.72M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 24.77
 0.39
 1.55%
24.25 79.65 NA -2.76 1.33B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 7.30
 0.11
 1.48%
3.16 10.13 NA -0.3 1.70B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 56.09
 0.84
 1.48%
44.52 77.32 NA -2.8 10.20B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 16.26
 0.24
 1.46%
3.135 20.90 NA -0.49 711.82M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:59 p.m. 19.71
 0.28
 1.40%
10.29 22.09 98.55 0.2 788.01M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.45
 0.02
 1.36%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Xencor Inc 4:00 p.m. 22.13
 0.29
 1.29%
16.49 30.21 NA -2.08 1.35B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 29.09
 0.35
 1.19%
17.53 59.84 NA -8.37 2.23B 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.712
 0.0084
 1.17%
0.41 2.05 NA -0.99 58.06M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Prelude Therapeutics Incorporated 3:59 p.m. 4.72
 0.05
 1.05%
1.66 8.565 NA -2.02 259.23M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.93
 0.13
 0.99%
9.40 15.98 34.95 0.81 262.96M 0.12 3.71%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.06
 0.06
 0.98%
1.26 6.46 NA -0.48 1.86B 0.00 0.00%
Intra-cellular Therapies Inc 3:59 p.m. 69.10
 0.62
 0.89%
45.50 76.11 NA -1.46 6.69B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 69.13
 0.56
 0.80%
36.99 70.81 81.35 0.85 1.46B 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7741
 0.0061
 0.78%
0.7324 6.87 NA -2.31 116.90M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.58
 0.02
 0.77%
1.69 3.145 NA -0.44 463.09M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 67.75
 0.51
 0.75%
60.47 76.56 35.56 1.905 210.05B 0.985 2.91%
Applied Therapeutics Inc 4:00 p.m. 6.80
 0.05
 0.73%
0.7571 9.39 NA -1.42 720.03M 0.00 0.00%
Optinose Inc 3:59 p.m. 1.47
 0.01
 0.68%
0.90 2.10 NA -0.87 165.60M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.48
 0.01
 0.67%
0.712 1.96 NA -0.14 259.56M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 3.03
 0.02
 0.66%
2.76 12.36 NA -1.32 678.24M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.07
 0.18
 0.66%
20.4876 32.88 12.88 2.1 4.52B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.29
 0.13
 0.64%
12.3202 32.10 NA -2.32 877.46M 0.00 0.00%
Revance Therapeutics Inc 3:59 p.m. 4.91
 0.03
 0.61%
4.57 37.98 NA -3.83 511.70M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.30
 0.03
 0.56%
2.235 11.10 NA NA 791.50M 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.73
 0.13
 0.55%
18.08 24.34 36.51 0.65 7.19B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 25.19
 0.13
 0.51%
20.8693 34.275 26.80 0.94 2.61B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.18
 0.01
 0.46%
1.04 2.855 NA -1.51 147.66M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 536.85
 2.41
 0.45%
352.358 540 24.27 25.03 70.55B 0.62 0.46%
Innoviva Inc 3:59 p.m. 15.23
 0.06
 0.39%
11.11 16.865 6.92 2.2 962.95M 0.25 6.57%
Ultragenyx Pharmaceutical Inc 3:59 p.m. 46.65
 0.17
 0.36%
31.52 54.98 NA -8.25 3.84B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.60
 0.10
 0.35%
20.67 42.48 NA -1.92 3.54B 0.00 0.00%
Ovid Therapeutics Inc 3:59 p.m. 3.04
 0.01
 0.33%
2.40 4.1389 NA -0.77 214.96M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.87
 0.12
 0.28%
33.33 43.84 17.88 2.398 87.58B 0.4061 3.79%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 30.37
 0.08
 0.26%
25.92 37.31 12.01 2.53 13.57B 0.21 2.77%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 4.48
 0.01
 0.22%
0.8014 9.62 NA -1.48 543.44M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 9.44
 0.02
 0.21%
2.25 13.70 NA -1.59 584.67M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 5.02
 0.01
 0.20%
4.63 12.75 NA -1.42 180.99M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Verastem Inc 4:00 p.m. 11.80
 0.02
 0.17%
4.20 15.18 NA -4.56 298.49M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.9016
 0.0014
 0.15%
0.6746 3.37 NA -1.4 65.64M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 111.90
 0.1544
 0.14%
72.52 116.04 44.40 1 27.22B 0.5006 1.79%
Kala Bio Inc 3:59 p.m. 7.84
 0.01
 0.13%
5.10 19.5699 NA -29.48 21.11M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 40.68
 0.05
 0.12%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Arvinas Inc 4:00 p.m. 41.28
 0.05
 0.12%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.75
 0.03
 0.11%
25.61 42.22 75.00 0.37 157.14B 0.42 6.05%
Prestige Consumer Healthcare Inc 4:00 p.m. 72.56
 0.07
 0.10%
55.96 75.31 NA -1.65 3.60B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 120.42
 0.09
 0.07%
111.2506 147.98 19.72 6.1 7.59B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.45
 0.03
 0.05%
31.45 68.0825 NA -1.42 10.20B 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 777.96
 0.22
 0.03%
334.58 800.78 134.13 5.8 739.19B 1.30 0.67%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.12  UNCH  0.0% 21.835 35.56 NA -4 1.18B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.41  UNCH  0.0% 9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 0.07
 0.07%
41.54 101 NA -8.37 5.81B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43.05
 0.05
 0.12%
27.985 50.99 NA -2.73 3.25B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Johnson & Johnson 4:00 p.m. 158.19
 0.23
 0.15%
144.95 175.97 11.53 13.72 381.20B 1.19 3.01%
Merck & Company Inc New 4:00 p.m. 131.95
 0.20
 0.15%
99.14 133.10 942.50 0.14 334.18B 0.77 2.33%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 418.01
 0.69
 0.17%
310.90 448.40 30.09 13.89 107.98B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 33.58
 0.06
 0.18%
18.6112 39.265 15.77 2.13 1.91B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 30.92
 0.06
 0.19%
12.75 44.32 NA -3.95 5.44B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.34
 0.08
 0.19%
22.89 45.76 34.70 0.68 1.59B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 128.40
 0.35
 0.27%
75.56 138.28 6.90 18.62 572.92B 0.93 1.45%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 15
 0.04
 0.27%
8 24.13 NA -3.55 511.83M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.46
 0.0014
 0.30%
0.4068 3.28 NA -7.59 7.95M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 11.12
 0.035
 0.32%
6.30 11.92 NA -0.9 300.68M 0.00 0.00%
Travere Therapeutics Inc 3:59 p.m. 7.70
 0.03
 0.39%
5.25 23.175 NA -1.5 585.96M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 169.21
 0.70
 0.41%
151.03 201.92 33.37 5.07 77.48B 0.432 1.02%
Agios Pharmaceuticals Inc 4:00 p.m. 29.24
 0.12
 0.41%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 58.78
 0.29
 0.50%
19.8301 94.75 NA -4.45 7.09B 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.98
 0.05
 0.56%
6.86 27.35 NA -3.05 312.48M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Siga Technologies Inc 3:59 p.m. 8.55
 0.05
 0.59%
4.215 8.975 9.00 0.95 607.83M 0.60 7.02%
Anavex Life Sciences Corp 4:00 p.m. 5.09
 0.03
 0.59%
4.48 10.45 NA -0.6 417.95M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.4606 3.82 NA -6.31 27.53M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 29.22
 0.18
 0.62%
25.93 48.60 32.80 0.89 1.36B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.03
 0.28
 0.63%
17.15 52.035 NA -3 2.61B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 16.28
 0.11
 0.68%
7.88 16.88 NA -2.5 8.03B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.33
 0.16
 0.76%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 79.80
 0.63
 0.80%
55.02 98.40 NA -5.27 3.78B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.18
 0.01
 0.85%
0.4525 1.88 NA -2.71 266.19M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2.35
 0.02
 0.86%
1.10 7.50 NA -1.7 193.06M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.45
 0.03
 0.88%
0.92 7.7975 4.54 0.76 216.89M 0.00 0.00%
Novartis AG 4:00 p.m. 96.73
 0.85
 0.89%
86.8844 108.78 13.62 7.1 197.72B 3.7772 3.90%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.91
 0.39
 0.90%
35.62 67.66 16.87 2.6 2.11B 0.00 0.00%
Supernus Pharmaceuticals Inc 3:59 p.m. 34.05
 0.31
 0.92%
21.99 39.09 1702.50 0.02 1.86B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:59 p.m. 8.70
 0.08
 0.93%
8.075 15.70 NA -6.45 1.36B 0.00 0.00%
Abbvie Inc 4:00 p.m. 182.10
 1.75
 0.97%
130.9601 182.89 66.95 2.72 322.43B 1.55 3.40%
Nurix Therapeutics Inc 3:59 p.m. 14.69
 0.15
 1.03%
4.22 16.11 NA -2.65 718.25M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.77
 0.03
 1.09%
0.5269 3.22 NA -1.67 416.41M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 10.61
 0.12
 1.14%
5.5703 10.80 NA -1.62 3.83B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 43.88
 0.57
 1.32%
13.29 47.735 NA -1.96 3.27B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 27
 0.37
 1.39%
20.76 59.24 50.00 -2.1 1.70B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.35
 1.04
 1.44%
53.12 77.72 0.23 270.85 12.21B 0.4826 0.66%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.32
 0.02
 1.54%
0.9451 3.11 NA -2.11 118.71M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.93
 0.45
 1.58%
13.72 33.34 NA -1.39 1.69B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.49
 0.29
 1.59%
17.56 33.99 NA -0.37 3.05B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.13
 0.14
 1.75%
3.05 8.20 NA -0.81 247.57M 2.47 30.38%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.20
 0.0035
 1.78%
0.13 0.47 NA -0.4 31.39M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 2.29
 0.04
 1.78%
1.95 4.725 0.32 11.96 24.23M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 54.23
 0.98
 1.84%
47.58 71.065 14.05 3.86 109.91B 0.60 4.43%
Oric Pharmaceuticals Inc 3:59 p.m. 13.72
 0.255
 1.89%
4.75 16.65 NA -1.96 924.40M 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.24
 0.08
 1.92%
2.57 6.09 NA -0.74 232.40M 0.00 0.00%
Zymeworks Inc 3:59 p.m. 10.50
 0.20
 1.94%
6.015 13.14 NA -1.72 740.97M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.51
 0.03
 2.03%
0.6174 4.87 NA -1.25 173.75M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 9.04
 0.19
 2.15%
5.5704 11.26 NA -2.63 493.97M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.68
 0.06
 2.29%
0.70 3.335 NA -2.03 495.94M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.19
 0.73
 2.32%
25.77 40.28 NA -0.09 4.36B 0.276 3.43%
Radius Recycling Inc - Class A 4:00 p.m. 21.13
 0.48
 2.32%
17.51 36.64 NA -0.92 584.49M 0.1875 3.55%
Morphic Holding Inc 4:00 p.m. 35.20
 0.81
 2.35%
19.345 63.0825 NA -3.59 1.76B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 14.90
 0.35
 2.41%
12.605 30.85 NA -2.75 897.56M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 39.64
 0.99
 2.56%
6.71 42.8799 NA -0.64 2.60B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 20.77
 0.54
 2.67%
9.86 21.72 26.97 0.77 390.87M 0.40 1.93%
Cue Biopharma Inc 4:00 p.m. 1.89
 0.05
 2.72%
1.70 5.12 NA -1.49 85.28M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 33.77
 0.91
 2.77%
17.52 43.81 96.49 0.35 908.93M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.84
 0.08
 2.90%
1.795 4.705 71.00 0.12 374.78M 0.00 0.00%
89bio Inc 4:00 p.m. 11.64
 0.33
 2.92%
6.575 22.93 NA -2.93 1.09B 0.00 0.00%
Xoma Corporation 4:00 p.m. 24.05
 0.71
 3.04%
13.48 26.8299 NA -1.98 279.60M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 267.04
 8.23
 3.18%
119.7604 322.67 NA -19.99 5.31B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 25.26
 0.81
 3.31%
11.25 58.38 NA -2.89 1.42B 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 9.91
 0.32
 3.34%
1.76 15.40 NA -3.78 959.42M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.52
 0.85
 3.45%
4.825 26.24 NA -2.91 2.03B 0.00 0.00%
Evelo Biosciences Inc 3:35 p.m. 0.045
 0.0015
 3.45%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.243
 0.143
 3.49%
0.9019 6.23 NA -1.12 311.02M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.73
 0.55
 3.62%
9.90 17.73 NA -2.29 1.27B 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 7.66
 0.27
 3.65%
2.689 7.725 NA -1.37 473.17M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 43.33
 1.54
 3.69%
15.5001 52.57 NA -3.2 2.61B 0.00 0.00%
Vyne Therapeutics Inc 3:59 p.m. 3.07
 0.11
 3.72%
1.67 8.73 NA -2.78 43.28M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 15.76
 0.57
 3.75%
9.56 31.46 NA -4.47 1.12B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.65
 0.38
 4.10%
3.81 17.78 NA -4.71 321.21M 0.00 0.00%
Larimar Therapeutics Inc 3:59 p.m. 7.58
 0.315
 4.34%
2.18 13.68 NA -1.37 483.60M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.24
 0.23
 4.59%
4.13 32.44 6.16 2.73 68.05M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.91
 0.041
 4.72%
0.50 5.20 NA -2.19 49.74M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.92
 0.27
 4.78%
2.86 7.755 NA -1.48 251.12M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.06
 0.05
 4.95%
0.88 1.57 NA -0.93 94.56M 0.00 0.00%
Mei Pharma Inc 3:54 p.m. 4.117
 0.197
 5.03%
3.4601 7.97 1.38 -4.78 27.43M 1.75 42.51%
Anaptysbio Inc 4:00 p.m. 22.52
 1.14
 5.33%
13.36 27.50 NA -6.08 602.70M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 46.81
 2.38
 5.36%
15.36 47.58 NA -3.69 3.26B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 0.9342
 0.0491
 5.55%
0.4126 1.12 NA -1.97 171.54M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:59 p.m. 4.11
 0.22
 5.66%
3.295 7 102.75 0.04 236.48M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.27
 0.19
 6.17%
1.42 11.97 NA -1.06 192.59M 0.00 0.00%
Spruce Biosciences Inc 4:00 p.m. 0.7859
 0.0459
 6.20%
0.6786 5.95 NA -1.24 32.34M 0.00 0.00%
Atreca Inc 3:53 p.m. 0.08
 0.005
 6.67%
0.052 1.35 NA -2.52 2.63M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.49
 0.29
 6.91%
0.3599 6.04 NA -2.94 370.56M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.86
 0.79
 7.14%
6.83 16.88 NA -3.33 500.35M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 2.21
 0.17
 8.33%
1.31 3.26 NA -0.7 310.40M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Veru Inc 3:59 p.m. 0.705
 0.0584
 9.03%
0.36 1.52 NA -1.1 66.04M 0.07 39.72%
Mustang Bio Inc 3:58 p.m. 1.0351
 0.0951
 10.12%
0.90 8.17 NA -6 9.54M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 6.69
 0.62
 10.21%
2.78 8.8465 0.54 -67.99 36.33M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.66
 0.16
 10.67%
1.36 9.90 NA -6.75 26.09M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.20
 0.13
 12.15%
0.8516 2.24 NA -0.25 836.39M 0.00 0.00%
Nextcure Inc 3:59 p.m. 2.18
 0.245
 12.66%
0.98 2.28 NA -2.25 60.83M 0.00 0.00%
Altimmune Inc 4:00 p.m. 10.18
 1.29
 14.51%
2.09 14.84 NA -1.81 546.96M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 5.65
 0.72
 14.60%
2.005 6.13 NA -2.35 352.80M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.