ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Saturday, November 18, 5:04 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Xoma Corporation 3:59 p.m. 22.90
 3.35
 12.76%
3.96 33.00 NA -2.01 186.50M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.005
 0.145
 12.61%
0.80 10.00 NA -3.19 43.25M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 17.25
 1.75
 9.21%
2.70 19.25 NA -3.11 436.44M 0.00 NA%
Zymeworks Incorporated 4:02 p.m. 7.60
 0.64
 7.77%
6.25 14.25 NA -2.16796 192.55M 0.00 NA%
TG Therapeutics Incorporated 3:59 p.m. 7.70
 0.60
 7.23%
4.10 15.35 NA -1.94 544.02M 0.00 NA%
Opiant Pharmaceuticals Incorporated 4:00 p.m. 30.89
 2.27
 6.85%
5.00 51.90 10.51 2.94 62.95M 0.00 NA%
Lipocine Incorporated 3:59 p.m. 3.63
 0.22
 5.71%
3.13 5.33 NA -0.96 76.95M 0.00 NA%
Clovis Oncology Incorporated 4:00 p.m. 63.21
 3.67
 5.49%
33.23 99.45 NA -8.22 3.18B 0.00 NA%
Prothena Corporation Plc Ord WI 3:59 p.m. 51.93
 2.88
 5.25%
45.13 70.00 NA -4.23 1.82B 0.00 NA%
Myokardia Incorporated 3:59 p.m. 37.20
 2.05
 5.22%
10.55 49.55 NA -0.65 1.33B 0.00 NA%
Chiasma Incorporated 3:59 p.m. 1.90
 0.10
 5.00%
1.25 2.95 NA -1.17 46.32M 0.00 NA%
Corvus Pharmaceuticals Incorporated 3:59 p.m. 11.27
 0.53
 4.49%
8.27 22.14 NA -2.67 237.13M 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 4.54
 0.20
 4.22%
2.81 10.34 NA -1.75 75.56M 0.00 NA%
Axsome Therapeutics Incorporated 4:00 p.m. 4.70
 0.20
 4.08%
3.53 7.75 NA -1.35 111.25M 0.00 NA%
Juniper Pharmaceuticals Incorporated 3:59 p.m. 5.20
 0.20
 3.70%
3.65 6.10 8.26 0.63 56.39M 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 3.43
 0.13
 3.65%
2.95 5.66 NA -0.48 472.85M 0.00 NA%
Edge Therapeutics Incorporated 3:59 p.m. 9.41
 0.35
 3.59%
7.30 13.50 NA -1.55 290.38M 0.00 NA%
Corcept Therapeutics Incorporated 3:59 p.m. 18.39
 0.66
 3.46%
6.70 20.77 63.42 0.29 2.10B 0.00 NA%
AC Immune SA 3:59 p.m. 10.61
 0.37
 3.37%
6.03 17.47 NA NA 580.41M 0.00 NA%
Neos Therapeutics Incorporated 3:59 p.m. 10.15
 0.35
 3.33%
4.85 13.15 NA -3.36 294.32M 0.00 NA%
Myovant Sciences Ltd 4:00 p.m. 12.96
 0.43
 3.21%
9.92 18.85 NA -1.442814 187.92M 0.00 NA%
Cipher Pharmaceuticals Ord 11:34 a.m. 3.4176
 0.0904
 2.58%
2.65 4.41 NA NA 91.21M 0.00 NA%
Synergy Pharmaceuticals DE 3:59 p.m. 1.95
 0.05
 2.50%
1.68 7.15 NA -1.16 435.08M 0.00 NA%
Oramed Pharmaceuticals Incorporated 3:59 p.m. 9.08
 0.23
 2.47%
5.82 11.34 NA -0.96 120.95M 0.00 NA%
Tesaro Incorporated 3:59 p.m. 85.90
 2.10
 2.39%
84.42 192.94 NA -8.78 4.67B 0.00 NA%
Xbiotech Incorporated 3:59 p.m. 4.10
 0.10
 2.38%
2.77 20.18 NA -1.23 145.30M 0.00 NA%
Avenue Therapeutics Incorporated 3:59 p.m. 4.16
 0.10
 2.35%
3.92 8.58 NA -0.665356 42.70M 0.00 NA%
Vanda Pharmaceuticals Incorporated 3:59 p.m. 12.95
 0.30
 2.26%
11.90 18.99 NA -0.32 581.82M 0.00 NA%
Aduro Biotech Incorporated 4:00 p.m. 8.80
 0.20
 2.22%
6.01 14.85 NA -1.36 684.02M 0.00 NA%
Regulus Therapeutics Incorporated 3:59 p.m. 0.92
 0.0203
 2.16%
0.79 3.10 NA -1.26 95.64M 0.00 NA%
Novan Incorporated 3:59 p.m. 5.57
 0.12
 2.11%
3.52 30.90 0.96 5.86 89.07M 0.00 NA%
Steadymed Ltd Ord 3:59 p.m. 3.00
 0.0642
 2.10%
2.25 9.70 NA NA 40.74M 0.00 NA%
Mersana Therapeutics Incorporated 3:59 p.m. 16.11
 0.32
 1.95%
12.71 21.01 NA -1.03383 366.55M 0.00 NA%
Epizyme Incorporated 4:00 p.m. 12.65
 0.25
 1.94%
9.30 20.45 NA -2.28 876.43M 0.00 NA%
Rigel Pharmaceuticals Incorporated 3:59 p.m. 3.82
 0.07
 1.80%
1.94 4.33 NA -0.58 559.60M 0.00 NA%
Aerie Pharmaceuticals Incorporated 4:00 p.m. 58.70
 1.00
 1.68%
35.20 66.25 NA -3.36 2.15B 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 4:00 p.m. 15.64
 0.25
 1.57%
6.3063 18.93 NA -2.69 202.55M 0.00 NA%
Ocular Therapeutix Incorporated 3:59 p.m. 4.97
 0.07
 1.39%
4.70 11.91 NA -2.27 146.30M 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 78.84
 1.09
 1.36%
71.90 97.85 20.54 3.84 17.27B 0.38 1.93%
Versartis Incorporated 3:59 p.m. 1.825
 0.025
 1.35%
1.60 24.00 NA -3.90 65.35M 0.00 NA%
Perrigo Company Plc 4:01 p.m. 85.89
 1.11
 1.28%
63.68 91.73 18.13 4.74 12.56B 0.16 0.75%
RA Pharmaceuticals Incorporated 4:00 p.m. 14.27
 0.17
 1.18%
11.20 27.84 NA -2.21846 322.89M 0.00 NA%
Concert Pharmaceuticals Incorporated 3:59 p.m. 20.67
 0.24
 1.15%
7.11 22.09 5.40 3.83 470.72M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 5.21
 0.06
 1.14%
2.91 10.89 NA -1.86 197.23M 0.00 NA%
Amag Pharmaceuticals Incorporated 3:59 p.m. 14.00
 0.15
 1.06%
11.93 36.83 NA -6.10 495.24M 0.00 NA%
Achaogen Incorporated 4:00 p.m. 11.83
 0.12
 1.00%
4.67 27.79 NA -3.43 501.52M 0.00 NA%
Ligand Pharmaceuticals 3:59 p.m. 140.31
 1.40
 0.99%
95.08 149.31 200.45 0.70 2.96B 0.00 NA%
Aimmune Therapeutics Incorporated 3:59 p.m. 34.95
 0.33
 0.94%
15.97 37.50 NA -2.35 1.78B 0.00 NA%
Abbvie Incorporated 4:00 p.m. 93.61
 0.86
 0.91%
58.60 98.26 22.73 4.12 149.44B 0.71 3.04%
Clementia Pharmaceuticals Incorporated 3:59 p.m. 16.35
 0.15
 0.91%
15.05 18.95 NA NA 518.59M 0.00 NA%
Vivus Incorporated 3:59 p.m. 0.6719
 0.0061
 0.90%
0.61 1.47 1.92 0.35 71.19M 0.00 NA%
Bristol Myers Squibb Company 4:03 p.m. 61.32
 0.55
 0.89%
46.01 66.10 24.05 2.55 100.36B 0.39 2.55%
Progenics Pharma Incorporated 3:59 p.m. 5.59
 0.05
 0.89%
4.60 11.72 NA -0.80 392.81M 0.00 NA%
Verastem Incorporated 3:59 p.m. 3.43
 0.03
 0.87%
1.05 5.71 NA -1.65 138.88M 0.00 NA%
Blueprint Medicines Corporation 3:59 p.m. 66.17
 0.57
 0.85%
25.08 74.42 NA -3.42 2.59B 0.00 NA%
Therapeuticsmd Incorporated 3:59 p.m. 5.85
 0.05
 0.85%
3.50 8.30 NA -0.39 1.27B 0.00 NA%
Catalent Incorporated 4:02 p.m. 38.20
 0.31
 0.81%
22.94 43.39 44.61 0.856356 5.08B 0.00 NA%
Axovant Sciences Ltd 3:59 p.m. 4.99
 0.04
 0.80%
4.60 27.98 NA -2.30 494.76M 0.00 NA%
Five Prime Therapeutics Incorporated 4:00 p.m. 25.56
 0.20
 0.78%
21.41 60.98 NA -5.08 739.45M 0.00 NA%
Chembio Diagnostics Incorporated 3:59 p.m. 6.70
 0.05
 0.74%
5.05 7.05 NA -0.56 82.54M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.37
 0.01
 0.72%
1.25 4.20 NA -1.83 48.92M 0.00 NA%
Corbus Pharmaceuticals Holdings 3:59 p.m. 7.00
 0.05
 0.71%
4.75 10.50 NA -0.62 384.11M 0.00 NA%
Omeros Corporation 3:59 p.m. 19.81
 0.14
 0.70%
8.71 27.09 NA -1.29 950.96M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 40.19
 0.27
 0.67%
13.09 52.35 NA -0.90 502.21M 0.00 NA%
Eli Lilly & Company 4:00 p.m. 82.89
 0.55
 0.66%
64.18 89.09 39.48 2.10 91.27B 0.52 2.51%
Johnson & Johnson 4:01 p.m. 138.00
 0.87
 0.63%
109.32 144.35 24.00 5.75 370.74B 0.84 2.44%
Esperion Therapeutics Incorporated 3:59 p.m. 49.19
 0.30
 0.61%
10.30 57.40 NA -6.86 1.29B 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.6762
 0.0039
 0.57%
0.41 1.05 NA -0.22 86.94M 0.00 NA%
Zogenix Incorporated 3:59 p.m. 36.55
 0.20
 0.54%
7.70 42.60 NA -4.40 1.25B 0.00 NA%
Pfizer Incorporated 4:00 p.m. 35.37
 0.19
 0.53%
30.51 36.78 21.84 1.62 210.83B 0.32 3.62%
Aceto Corporation 4:00 p.m. 10.08
 0.05
 0.49%
8.29 22.46 48.01 0.21 308.86M 0.065 2.58%
Fibrogen Incorporated 3:59 p.m. 46.875
 0.225
 0.48%
19.25 60.15 NA -2.03 3.84B 0.00 NA%
Depomed Incorporated 3:59 p.m. 6.18
 0.03
 0.48%
4.31 21.38 NA -1.83 383.78M 0.00 NA%
Alder Biopharmaceuticals Incorporated 4:00 p.m. 10.60
 0.05
 0.47%
8.60 29.95 NA -5.23 718.27M 0.00 NA%
Amgen Incorporated 4:00 p.m. 170.00
 0.77
 0.45%
138.83 191.10 15.36 11.07 124.04B 1.15 2.71%
Impax Laboratories Incorporated 3:59 p.m. 16.60
 0.075
 0.45%
7.75 25.70 NA -6.26 1.23B 0.00 NA%
Cambrex Corporation 4:02 p.m. 48.10
 0.20
 0.41%
42.55 62.95 15.78 3.05 1.58B 0.00 NA%
Mckesson Corporation 4:01 p.m. 142.13
 0.57
 0.40%
133.82 169.29 6.93 20.52 29.63B 0.34 0.96%
Flexion Therapeutics Incorporated 4:00 p.m. 23.57
 0.09
 0.38%
15.96 32.25 NA -3.53 884.84M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 35.06
 0.13
 0.37%
34.72 44.54 37.07 0.946 86.22B 0.5025 5.73%
Foamix Pharmaceuticals Ltd Ord 3:59 p.m. 5.45
 0.02
 0.37%
4.03 11.27 NA NA 166.46M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:14 p.m. 147.41
 0.53
 0.36%
71.46 167.86 191.45 0.77 37.28B 0.00 NA%
Stemline Therapeutics Incorporated 4:00 p.m. 14.00
 0.05
 0.36%
5.50 14.60 NA -2.57 354.02M 0.00 NA%
Uniqure NV Ord 3:59 p.m. 15.04
 0.05
 0.33%
4.72 21.35 NA NA 81.22M 0.00 NA%
Mallinckrodt Public Ltd Company 4:01 p.m. 22.38
 0.07
 0.31%
19.00 63.00 12.23 1.83 2.63B 0.00 NA%
Sanofi 4:02 p.m. 44.54
 0.11
 0.25%
38.45 50.65 24.03 1.85411 112.52B 1.58 3.55%
Cara Therapeutics Incorporated 3:59 p.m. 12.18
 0.03
 0.25%
8.61 28.50 NA -2.24 397.17M 0.00 NA%
Akorn Incorporated 4:00 p.m. 33.40
 0.08
 0.24%
17.61 34.00 56.62 0.59 4.18B 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 20.40
 0.05
 0.24%
12.55 29.00 NA -3.66 570.00M 0.6674 3.28%
Ultragenyx Pharmaceutical Incorporated 3:59 p.m. 48.11
 0.11
 0.23%
44.02 91.35 NA -6.97 2.05B 0.00 NA%
Astrazeneca Plc 4:03 p.m. 33.46
 0.06
 0.18%
25.55 35.60 23.99 1.395 84.72B 0.45 2.69%
Marinus Pharmaceuticals Incorporated 4:00 p.m. 6.47
 0.01
 0.15%
0.82 8.25 NA -0.91 261.58M 0.00 NA%
Phibro Animal Health Corporation Class A 3:59 p.m. 34.80
 0.05
 0.14%
26.10 40.25 20.60 1.69 681.45M 0.10 1.15%
Advanced Accelerator Application 3:59 p.m. 81.20
 0.04
 0.05%
23.50 81.50 NA NA 3.59B 0.00 NA%
NA 10/17 38.85  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pharmerica Corporation 4:03 p.m. 29.15  UNCH  0.0% 22.00 29.50 47.79 0.61 907.15M 0.00 NA%
G1 Therapeutics Incorporated 3:59 p.m. 20.75  UNCH  0.0% 12.04 28.67 NA -2.099382 588.16M 0.00 NA%
Lannett Comp 4:00 p.m. 23.95  UNCH  0.0% 14.90 27.90 21.20 1.13 902.12M 0.00 NA%
NA 10/13 11.15  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minerva Neurosciences Incorporated 3:59 p.m. 5.20  UNCH  0.0% 4.80 14.15 NA -1.12 201.25M 0.00 NA%
Immune Design Corporation 3:59 p.m. 4.40  UNCH  0.0% 3.78 13.05 NA -2.11 211.46M 0.00 NA%
Tocagen Incorporated 4:00 p.m. 10.00  UNCH  0.0% 8.60 17.95 NA -1.843666 198.09M 0.00 NA%
Kindred Biosciences Incorporated 3:59 p.m. 7.35  UNCH  0.0% 3.90 9.65 NA -1.17 206.97M 0.00 NA%
NA 11/03 2.33  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biodelivery Sciences International Incor 3:59 p.m. 2.25  UNCH  0.0% 1.50 3.60 25.00 0.09 124.48M 0.00 NA%
Vital Therapies Incorporated 4:00 p.m. 5.20  UNCH  0.0% 2.25 6.50 NA -1.33 219.48M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 8.77  UNCH  0.0% 5.81 10.17 NA -2.17 167.72M 0.00 NA%
Mediwound Ltd Ord 3:59 p.m. 4.60  UNCH  0.0% 4.15 8.25 NA NA 100.51M 0.00 NA%
Atyr Pharma Incorporated 3:59 p.m. 3.85  UNCH  0.0% 2.10 6.50 NA -2.18 114.39M 0.00 NA%
Sage Therapeutics Incorporated 3:59 p.m. 85.68
 0.01
 0.01%
44.55 99.80 NA -6.92 3.22B 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 59.64
 0.01
 0.02%
39.24 72.73 NA -6.29 2.91B 0.00 NA%
Allergan Plc 4:02 p.m. 174.88
 0.07
 0.04%
169.61 256.80 NA -22.59 68.63B 0.70 1.61%
Merus NV 3:59 p.m. 15.88
 0.006
 0.04%
13.13 33.63 NA -4.84 87.34M 0.00 NA%
Merck & Company Incorporated 4:00 p.m. 55.20
 0.03
 0.05%
54.40 66.80 53.08 1.04 150.39B 0.47 3.41%
Nektar Therapeutics 4:00 p.m. 44.99
 0.06
 0.13%
11.41 46.98 NA -0.69 7.08B 0.00 NA%
Cardinal Health Incorporated 4:05 p.m. 57.51
 0.09
 0.16%
55.69 84.88 16.77 3.43 18.09B 0.4624 3.22%
Biosyent Incorporated 9:40 a.m. 7.8929
 0.0129
 0.16%
5.28 8.56 NA NA 114.28M 0.00 NA%
Loxo Oncology Incorporated 3:59 p.m. 75.07
 0.16
 0.21%
25.25 95.92 NA -5.95 2.25B 0.00 NA%
Mylan NV Ord 3:59 p.m. 37.59
 0.09
 0.24%
29.39 45.87 16.21 2.32 20.13B 0.00 NA%
Cytomx Therapeutics Incorporated 4:00 p.m. 20.31
 0.05
 0.25%
10.03 24.67 NA -1.58 780.09M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 133.87
 0.34
 0.26%
99.28 163.75 22.06 6.07 7.75B 0.00 NA%
Portola Pharmaceuticals Incorporated 4:00 p.m. 49.28
 0.13
 0.26%
17.15 67.10 NA -4.33 3.22B 0.00 NA%
Supernus Pharmaceuticals Incorporated 3:59 p.m. 38.00
 0.10
 0.26%
20.55 50.05 34.55 1.10 1.95B 0.00 NA%
Kadmon Holdings INC. Common Sto 4:02 p.m. 3.70
 0.01
 0.27%
2.05 6.69 2.23 1.66 290.98M 0.00 NA%
Ignyta Delaware 3:59 p.m. 14.90
 0.05
 0.34%
4.60 18.30 NA -2.63 988.44M 0.00 NA%
Azurrx Biopharma Incorporated 3:59 p.m. 2.91
 0.01
 0.34%
2.40 5.25 NA -1.287159 33.62M 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 113.19
 0.41
 0.36%
94.00 128.46 NA NA 4.85B 0.00 NA%
Vtv Therapeutics Class A 4:00 p.m. 5.40
 0.02
 0.37%
3.57 8.09 NA -1.63 52.34M 0.00 NA%
Biomarin Pharma Incorporated 3:59 p.m. 82.88
 0.32
 0.39%
79.50 100.51 NA -0.89 14.56B 0.00 NA%
Mei Pharma Incorporated 4:00 p.m. 2.32
 0.01
 0.43%
1.34 3.26 NA -0.05 85.87M 0.00 NA%
Akcea Therapeutics Incorporated 3:59 p.m. 17.88
 0.08
 0.45%
8.10 31.23 NA -1.246904 1.19B 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 110.87
 0.54
 0.49%
96.18 149.34 49.50 2.24 24.77B 0.00 NA%
Zoetis Incorporated 4:01 p.m. 70.79
 0.38
 0.54%
48.55 71.12 37.26 1.90 34.50B 0.105 0.59%
Ptc Therapeutics Incorporated 3:59 p.m. 15.97
 0.09
 0.57%
8.12 22.00 NA -2.87 662.60M 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 9.54
 0.06
 0.63%
2.42 9.90 NA -3.43 198.90M 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 35.91
 0.24
 0.67%
29.83 47.75 0.54 67.72 5.96B 0.31 0.86%
Innoviva Incorporated 3:59 p.m. 13.06
 0.09
 0.69%
10.07 14.87 14.68 0.89 1.41B 0.00 NA%
Karyopharm Therapeutics Incorporated 4:00 p.m. 11.47
 0.08
 0.70%
7.48 14.63 NA -2.64 541.17M 0.00 NA%
Eagle Pharmaceuticals Incorporated 3:59 p.m. 57.40
 0.42
 0.74%
45.05 97.15 9.29 6.18 856.52M 0.00 NA%
Glycomimetics Incorporated 3:59 p.m. 12.27
 0.09
 0.74%
3.82 16.94 NA -1.22 421.33M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 27.86
 0.22
 0.80%
24.31 41.20 NA -2.46 3.46B 0.00 NA%
Xencor Incorporated 4:00 p.m. 21.35
 0.17
 0.80%
18.55 29.38 NA -1.02 1.00B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 50.91
 0.41
 0.81%
30.89 51.05 3.29 15.49 127.37B 0.4738 0.93%
Aldeyra Therapeutics Incorporated 4:00 p.m. 6.15
 0.05
 0.82%
3.80 11.90 NA -1.41 117.58M 0.00 NA%
Enanta Pharmaceuticals Incorporated 3:59 p.m. 48.52
 0.40
 0.83%
25.92 50.92 NA -1.09 926.25M 0.00 NA%
Otonomy Incorporated 3:59 p.m. 5.55
 0.05
 0.91%
2.80 21.15 NA -3.23 168.37M 0.00 NA%
Seres Therapeutics Incorporated 3:59 p.m. 9.41
 0.09
 0.97%
8.85 17.42 NA -2.12 381.39M 0.00 NA%
Biohaven Pharmaceutical Holding 4:01 p.m. 25.61
 0.25
 0.99%
17.00 39.51 NA -3.425761 836.53M 0.00 NA%
Contrafect Corporation 3:59 p.m. 1.01
 0.01
 1.00%
0.80 2.70 NA -0.13 42.07M 0.00 NA%
Pfenex $ 6:29 p.m. 2.81
 0.03
 1.08%
2.54 10.55 NA -1.79 66.17M 0.00 NA%
Global Blood Therapeutics Incorporated 3:59 p.m. 40.50
 0.45
 1.12%
13.35 43.95 NA -2.57 1.77B 0.00 NA%
Novartis AG 4:02 p.m. 83.98
 0.96
 1.16%
66.93 86.90 30.65 2.74 196.76B 2.75 3.27%
Adamis Pharmaceuticals Corporation 3:59 p.m. 4.20
 0.05
 1.21%
2.55 6.45 NA -0.79 131.67M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 3:59 p.m. 2.075
 0.025
 1.22%
1.55 5.75 NA -1.12 104.45M 0.00 NA%
Obseva SA Ord 3:59 p.m. 11.30
 0.14
 1.25%
5.00 14.70 NA NA 392.92M 0.00 NA%
Horizon Pharma Plc Ord Ireland 3:59 p.m. 13.65
 0.17
 1.26%
9.45 21.98 NA -3.05 1.62B 0.00 NA%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 18.38
 0.23
 1.27%
12.05 21.75 NA -0.01 845.04M 0.00 NA%
Affimed NV 3:59 p.m. 1.975
 0.025
 1.28%
1.65 2.95 NA -0.71 58.72M 0.00 NA%
Ani Pharmaceuticals Incorporated 3:59 p.m. 63.75
 0.81
 1.29%
42.23 65.81 99.61 0.64 742.24M 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 15.75
 0.20
 1.29%
4.72 16.75 NA -1.54 475.90M 0.00 NA%
The Medicines Company 3:59 p.m. 31.43
 0.41
 1.32%
28.00 55.95 NA -9.17 2.29B 0.00 NA%
Alkermes Plc Ord 4:00 p.m. 48.40
 0.65
 1.36%
46.43 63.40 NA -1.11 7.06B 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 60.73
 0.83
 1.39%
54.98 135.59 NA -14.80 1.52B 0.00 NA%
Avadel Pharmaceuticals Plc Ads 4:00 p.m. 9.23
 0.13
 1.43%
8.14 12.30 15.39 0.60 367.00M 0.00 NA%
Prestige Brands Holdings Incorporated 4:02 p.m. 42.30
 0.60
 1.44%
40.11 59.63 21.15 2.00 2.24B 0.00 NA%
Bioverativ Incorporated 4:00 p.m. 56.11
 0.82
 1.48%
40.00 64.41 13.70 4.096725 6.07B 0.00 NA%
Invictus MD Strategies Corporation Ord 3:59 p.m. 1.0148
 0.0148
 1.48%
0.58 1.63 NA NA 81.26M 0.0396 3.90%
Gemphire Therapeutics Incorporated 3:59 p.m. 9.50
 0.14
 1.50%
7.20 21.59 NA -3.52 101.01M 0.00 NA%
Insys Therapeutics Incorporated 3:59 p.m. 5.37
 0.08
 1.51%
4.10 15.02 NA -2.56 393.71M 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 15.36
 0.23
 1.52%
7.78 20.25 NA -3.10 726.05M 0.00 NA%
Dova Pharmaceuticals Incorporated 3:59 p.m. 26.70
 0.42
 1.60%
16.98 29.99 NA NA 684.91M 0.00 NA%
Scynexis Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.52 4.04 NA -0.72 53.69M 0.00 NA%
Aveo Pharmaceuticals Incorporated 4:00 p.m. 3.11
 0.05
 1.63%
0.50 4.24 NA -0.74 367.98M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 8.66
 0.14
 1.64%
1.46 9.40 NA -1.01 379.86M 0.00 NA%
Albireo Pharma Incorporated 3:59 p.m. 25.99
 0.42
 1.64%
15.31 37.69 NA -6.450005 230.84M 0.00 NA%
Proqr Therapeutics NV Ord 3:59 p.m. 3.10
 0.05
 1.64%
2.90 6.90 NA NA 72.36M 0.00 NA%
Assembly Biosciences Incorporated 3:59 p.m. 35.54
 0.59
 1.69%
11.07 36.90 NA -2.97 618.32M 0.00 NA%
Matinas Biopharma Holdings INC. 6:29 p.m. 1.19
 0.02
 1.71%
1.01 3.99 NA -0.43 110.20M 0.00 NA%
Intra Cellular Therapies Incorporated 3:59 p.m. 15.32
 0.26
 1.73%
7.85 22.67 NA -2.19 836.13M 0.00 NA%
Revance Therapeutics Incorporated 3:59 p.m. 25.95
 0.45
 1.76%
15.85 28.75 NA -3.82 802.76M 0.00 NA%
Synlogic Incorporated 3:59 p.m. 9.81
 0.17
 1.76%
8.05 23.00 NA -11.950964 159.73M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 5.70
 0.10
 1.79%
4.05 16.30 NA -2.22 270.95M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 3:59 p.m. 7.77
 0.14
 1.83%
5.16 7.95 NA -0.50 122.36M 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 41.00
 0.75
 1.86%
13.01 44.63 NA NA 183.39M 0.00 NA%
Clearside Biomedical Incorporated 3:59 p.m. 7.09
 0.13
 1.87%
5.44 24.73 NA -2.11 179.67M 0.00 NA%
Mannkind Corporation 3:59 p.m. 3.26
 0.06
 1.88%
0.67 6.96 NA -0.27 381.90M 0.00 NA%
Shire Plc Ads 3:59 p.m. 147.37
 2.74
 1.89%
137.17 192.15 26.56 5.55 44.64B 0.1527 0.21%
Zafgen Incorporated 4:00 p.m. 3.77
 0.07
 1.89%
3.11 5.46 NA -1.80 103.63M 0.00 NA%
Pacira Pharmaceuticals Incorporated 3:59 p.m. 40.25
 0.75
 1.90%
29.81 58.95 NA -1.30 1.63B 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 17.14
 0.32
 1.90%
7.37 17.73 NA -2.98 558.11M 0.00 NA%
Dermira Incorporated 4:00 p.m. 24.44
 0.46
 1.92%
21.35 38.75 NA -6.31 1.02B 0.00 NA%
Sucampo Pharmaceuticals Class A 3:59 p.m. 10.55
 0.20
 1.93%
9.30 17.55 NA -3.32 492.02M 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 3.05
 0.06
 2.01%
0.81 3.68 NA -0.58 105.75M 0.00 NA%
Athenex Incorporated 3:59 p.m. 17.91
 0.36
 2.05%
11.21 20.79 NA -2.606954 1.04B 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 7.81
 0.16
 2.09%
3.04 9.59 NA NA 86.69M 0.00 NA%
Celldex Therapeutics Incorporated 3:59 p.m. 2.91
 0.06
 2.10%
2.20 4.91 NA -1.01 395.72M 0.00 NA%
Intelgenx Technologs 3:53 p.m. 0.73
 0.015
 2.10%
0.55 1.09 NA -0.02 47.76M 0.00 NA%
Novabay Pharmaceuticals Incorporated 7:59 p.m. 4.60
 0.10
 2.22%
2.25 5.00 NA -0.43 70.42M 0.00 NA%
Ovid Therapeutics Incorporated 3:59 p.m. 9.64
 0.21
 2.23%
5.28 15.93 NA -3.547214 237.17M 0.00 NA%
Agile Therapeutics Incorporated 3:59 p.m. 4.57
 0.10
 2.24%
1.82 7.31 NA -0.92 156.23M 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 105.50
 2.35
 2.28%
28.35 136.90 NA -8.18 3.96B 0.00 NA%
Teligent Incorporated 4:00 p.m. 3.59
 0.08
 2.28%
2.82 9.54 NA -0.23 191.71M 0.00 NA%
Lantheus Holdings Incorporated 3:59 p.m. 22.35
 0.50
 2.29%
7.95 24.10 28.66 0.78 838.26M 0.00 NA%
Anaptysbio Incorporated 4:00 p.m. 76.64
 1.78
 2.38%
15.17 79.18 NA -1.340164 1.80B 0.00 NA%
Valeant Pharmaceuticals Internat 4:02 p.m. 14.69
 0.35
 2.44%
8.31 18.65 NA -3.30 5.10B 0.00 NA%
Alimera Sciences Incorporated 3:59 p.m. 1.25
 0.03
 2.46%
1.04 1.72 NA -0.29 86.44M 0.00 NA%
Beyondspring Ord 2:51 p.m. 35.25
 0.8804
 2.56%
16.55 48.49 NA -3.493374 595.02M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 3:59 p.m. 11.11
 0.28
 2.58%
10.20 19.97 NA -1.93 260.70M 0.00 NA%
Adamas Pharmaceuticals Incorporated 3:59 p.m. 28.41
 0.72
 2.60%
13.50 29.29 NA -3.37 647.15M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 4.22
 0.11
 2.68%
1.73 9.40 NA -0.81 126.62M 0.00 NA%
Cronos Group Ord 3:59 p.m. 3.0829
 0.0815
 2.71%
0.29 3.52 NA NA 410.46M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 4:00 p.m. 10.00
 0.27
 2.77%
7.41 22.99 NA -2.98 332.27M 0.00 NA%
Ironwood Pharmaceuticals Class A 3:59 p.m. 15.51
 0.42
 2.78%
13.43 19.94 NA -0.96 2.10B 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.18
 0.12
 2.96%
2.68 7.10 NA -2.01 74.82M 0.00 NA%
Reata Pharmaceuticals Class A 3:59 p.m. 24.63
 0.72
 3.01%
18.51 40.88 NA -1.54 488.71M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 11.52
 0.34
 3.04%
6.73 13.40 NA -0.74 2.27B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 3.70
 0.11
 3.06%
1.20 4.70 NA -0.66 276.66M 0.00 NA%
Moleculin Biotech Incorporated 3:59 p.m. 1.68
 0.05
 3.07%
0.71 3.75 NA -0.49 35.51M 0.00 NA%
Endo International Plc Ord 3:59 p.m. 7.54
 0.24
 3.29%
5.77 18.05 NA -19.28 1.14B 0.00 NA%
Theravance Biopharma Ord 3:59 p.m. 29.89
 1.01
 3.50%
23.15 43.44 NA -5.20 1.58B 0.00 NA%
Aratana Therapeutics Incorporated 3:59 p.m. 7.19
 0.25
 3.60%
4.97 8.63 NA -1.46 309.17M 0.00 NA%
Trevena Incorporated 3:59 p.m. 1.71
 0.06
 3.64%
1.35 8.00 NA -1.66 106.53M 0.00 NA%
Plx Pharma Incorporated 3:58 p.m. 6.70
 0.25
 3.88%
5.60 22.00 NA -16.85 58.44M 0.00 NA%
Newlink Genetics Corporation 3:59 p.m. 9.61
 0.36
 3.89%
5.90 25.17 NA -2.44 356.31M 0.00 NA%
Chimerix Incorporated 3:59 p.m. 4.59
 0.18
 4.08%
4.17 6.64 NA -1.42 216.32M 0.00 NA%
Emerald Health Therapeutics Ord 3:59 p.m. 1.84
 0.0805
 4.58%
0.61 2.04 NA NA 115.67M 0.00 NA%
Strongbridge Biopharma Plc Ord 3:59 p.m. 5.65
 0.25
 4.63%
2.00 8.85 NA -2.78 199.64M 0.00 NA%
Ophthotech Corporation 3:59 p.m. 3.35
 0.15
 4.69%
2.24 40.34 2.13 1.58 120.73M 0.00 NA%
Calithera Biosciences Incorporated 3:59 p.m. 10.275
 0.475
 4.85%
2.90 20.05 NA -0.98 364.53M 0.00 NA%
Organigram Holdings Incorporated 3:58 p.m. 2.74
 0.131
 5.02%
1.35 3.15 NA NA 154.49M 0.00 NA%
Pieris Pharmaceuticals Incorporated 3:59 p.m. 6.09
 0.31
 5.36%
1.30 6.58 NA -0.74 272.80M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 1.36
 0.07
 5.43%
1.29 4.84 NA NA 46.16M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 13.88
 0.72
 5.47%
5.42 25.95 NA -2.63 188.13M 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 19.20
 1.02
 5.61%
14.36 29.48 NA -4.50 707.00M 0.00 NA%
Durect Corporation 3:59 p.m. 1.01
 0.0546
 5.71%
0.74 2.17 NA -0.14 150.03M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 7.14
 0.44
 6.57%
4.90 10.10 NA -3.055526 67.09M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.42
 0.09
 6.77%
0.92 1.68 NA -0.40 123.70M 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 14.45
 0.93
 6.88%
4.90 16.98 NA NA 2.75B 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 31.75
 2.05
 6.90%
15.15 40.15 NA NA 881.38M 0.00 NA%
Corium International Incorporated 3:59 p.m. 11.43
 0.74
 6.92%
2.67 11.65 NA -1.72 408.54M 0.00 NA%
Protagonist Therapeutics Incorporated 3:59 p.m. 17.40
 1.13
 6.95%
8.00 26.36 21.49 0.81 356.35M 0.00 NA%
Intec Pharma Ltd Ord 3:59 p.m. 6.05
 0.40
 7.08%
4.20 9.80 NA NA 65.39M 0.00 NA%
Supreme Pharmaceutic 3:59 p.m. 1.239
 0.089
 7.74%
0.77 2.50 NA NA 233.96M 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 6.88
 0.50
 7.84%
3.57 9.93 NA -2.84 353.74M 0.00 NA%
Cytrx Corporation 3:59 p.m. 2.03
 0.15
 7.98%
1.71 5.99 NA -1.659993 56.11M 0.00 NA%
Teva Pharmaceutical Industries L 4:02 p.m. 13.84
 1.05
 8.21%
10.85 39.41 NA -5.96 14.06B 0.085 2.46%
Aileron Therapeutics Incorporated 3:59 p.m. 12.30
 0.99
 8.75%
9.58 15.48 NA -1.375113 181.04M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.40
 0.20
 9.09%
2.10 9.95 NA -1.59 43.20M 0.00 NA%
Proteostasis Therapeutics Incorporated 3:59 p.m. 1.86
 0.16
 9.41%
1.41 16.67 NA -2.11 46.69M 0.00 NA%
Selecta Biosciences Incorporated 3:59 p.m. 10.23
 0.89
 9.53%
8.70 28.00 NA -2.81 228.51M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.