ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Saturday, November 18, 5:02 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 10/17 38.85  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/13 11.15  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 11/03 2.33  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivus Incorporated 3:59 p.m. 0.6719
 0.0061
 0.90%
0.61 1.47 1.92 0.35 71.19M 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.6762
 0.0039
 0.57%
0.41 1.05 NA -0.22 86.94M 0.00 NA%
Intelgenx Technologs 3:53 p.m. 0.73
 0.015
 2.10%
0.55 1.09 NA -0.02 47.76M 0.00 NA%
Regulus Therapeutics Incorporated 3:59 p.m. 0.92
 0.0203
 2.16%
0.79 3.10 NA -1.26 95.64M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.005
 0.145
 12.61%
0.80 10.00 NA -3.19 43.25M 0.00 NA%
Durect Corporation 3:59 p.m. 1.01
 0.0546
 5.71%
0.74 2.17 NA -0.14 150.03M 0.00 NA%
Contrafect Corporation 3:59 p.m. 1.01
 0.01
 1.00%
0.80 2.70 NA -0.13 42.07M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:59 p.m. 1.0148
 0.0148
 1.48%
0.58 1.63 NA NA 81.26M 0.0396 3.90%
Matinas Biopharma Holdings INC. 6:29 p.m. 1.19
 0.02
 1.71%
1.01 3.99 NA -0.43 110.20M 0.00 NA%
Supreme Pharmaceutic 3:59 p.m. 1.239
 0.089
 7.74%
0.77 2.50 NA NA 233.96M 0.00 NA%
Alimera Sciences Incorporated 3:59 p.m. 1.25
 0.03
 2.46%
1.04 1.72 NA -0.29 86.44M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 1.36
 0.07
 5.43%
1.29 4.84 NA NA 46.16M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.37
 0.01
 0.72%
1.25 4.20 NA -1.83 48.92M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.42
 0.09
 6.77%
0.92 1.68 NA -0.40 123.70M 0.00 NA%
Moleculin Biotech Incorporated 3:59 p.m. 1.68
 0.05
 3.07%
0.71 3.75 NA -0.49 35.51M 0.00 NA%
Trevena Incorporated 3:59 p.m. 1.71
 0.06
 3.64%
1.35 8.00 NA -1.66 106.53M 0.00 NA%
Versartis Incorporated 3:59 p.m. 1.825
 0.025
 1.35%
1.60 24.00 NA -3.90 65.35M 0.00 NA%
Emerald Health Therapeutics Ord 3:59 p.m. 1.84
 0.0805
 4.58%
0.61 2.04 NA NA 115.67M 0.00 NA%
Proteostasis Therapeutics Incorporated 3:59 p.m. 1.86
 0.16
 9.41%
1.41 16.67 NA -2.11 46.69M 0.00 NA%
Scynexis Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.52 4.04 NA -0.72 53.69M 0.00 NA%
Chiasma Incorporated 3:59 p.m. 1.90
 0.10
 5.00%
1.25 2.95 NA -1.17 46.32M 0.00 NA%
Synergy Pharmaceuticals DE 3:59 p.m. 1.95
 0.05
 2.50%
1.68 7.15 NA -1.16 435.08M 0.00 NA%
Affimed NV 3:59 p.m. 1.975
 0.025
 1.28%
1.65 2.95 NA -0.71 58.72M 0.00 NA%
Cytrx Corporation 3:59 p.m. 2.03
 0.15
 7.98%
1.71 5.99 NA -1.659993 56.11M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 3:59 p.m. 2.075
 0.025
 1.22%
1.55 5.75 NA -1.12 104.45M 0.00 NA%
Biodelivery Sciences International Incor 3:59 p.m. 2.25  UNCH  0.0% 1.50 3.60 25.00 0.09 124.48M 0.00 NA%
Mei Pharma Incorporated 4:00 p.m. 2.32
 0.01
 0.43%
1.34 3.26 NA -0.05 85.87M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.40
 0.20
 9.09%
2.10 9.95 NA -1.59 43.20M 0.00 NA%
Organigram Holdings Incorporated 3:58 p.m. 2.74
 0.131
 5.02%
1.35 3.15 NA NA 154.49M 0.00 NA%
Pfenex $ 6:29 p.m. 2.81
 0.03
 1.08%
2.54 10.55 NA -1.79 66.17M 0.00 NA%
Celldex Therapeutics Incorporated 3:59 p.m. 2.91
 0.06
 2.10%
2.20 4.91 NA -1.01 395.72M 0.00 NA%
Azurrx Biopharma Incorporated 3:59 p.m. 2.91
 0.01
 0.34%
2.40 5.25 NA -1.287159 33.62M 0.00 NA%
Steadymed Ltd Ord 3:59 p.m. 3.00
 0.0642
 2.10%
2.25 9.70 NA NA 40.74M 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 3.05
 0.06
 2.01%
0.81 3.68 NA -0.58 105.75M 0.00 NA%
Cronos Group Ord 3:59 p.m. 3.0829
 0.0815
 2.71%
0.29 3.52 NA NA 410.46M 0.00 NA%
Proqr Therapeutics NV Ord 3:59 p.m. 3.10
 0.05
 1.64%
2.90 6.90 NA NA 72.36M 0.00 NA%
Aveo Pharmaceuticals Incorporated 4:00 p.m. 3.11
 0.05
 1.63%
0.50 4.24 NA -0.74 367.98M 0.00 NA%
Mannkind Corporation 3:59 p.m. 3.26
 0.06
 1.88%
0.67 6.96 NA -0.27 381.90M 0.00 NA%
Ophthotech Corporation 3:59 p.m. 3.35
 0.15
 4.69%
2.24 40.34 2.13 1.58 120.73M 0.00 NA%
Cipher Pharmaceuticals Ord 11:34 a.m. 3.4176
 0.0904
 2.58%
2.65 4.41 NA NA 91.21M 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 3.43
 0.13
 3.65%
2.95 5.66 NA -0.48 472.85M 0.00 NA%
Verastem Incorporated 3:59 p.m. 3.43
 0.03
 0.87%
1.05 5.71 NA -1.65 138.88M 0.00 NA%
Teligent Incorporated 4:00 p.m. 3.59
 0.08
 2.28%
2.82 9.54 NA -0.23 191.71M 0.00 NA%
Lipocine Incorporated 3:59 p.m. 3.63
 0.22
 5.71%
3.13 5.33 NA -0.96 76.95M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 3.70
 0.11
 3.06%
1.20 4.70 NA -0.66 276.66M 0.00 NA%
Kadmon Holdings INC. Common Sto 4:02 p.m. 3.70
 0.01
 0.27%
2.05 6.69 2.23 1.66 290.98M 0.00 NA%
Zafgen Incorporated 4:00 p.m. 3.77
 0.07
 1.89%
3.11 5.46 NA -1.80 103.63M 0.00 NA%
Rigel Pharmaceuticals Incorporated 3:59 p.m. 3.82
 0.07
 1.80%
1.94 4.33 NA -0.58 559.60M 0.00 NA%
Atyr Pharma Incorporated 3:59 p.m. 3.85  UNCH  0.0% 2.10 6.50 NA -2.18 114.39M 0.00 NA%
Xbiotech Incorporated 3:59 p.m. 4.10
 0.10
 2.38%
2.77 20.18 NA -1.23 145.30M 0.00 NA%
Avenue Therapeutics Incorporated 3:59 p.m. 4.16
 0.10
 2.35%
3.92 8.58 NA -0.665356 42.70M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.18
 0.12
 2.96%
2.68 7.10 NA -2.01 74.82M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 4.20
 0.05
 1.21%
2.55 6.45 NA -0.79 131.67M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 4.22
 0.11
 2.68%
1.73 9.40 NA -0.81 126.62M 0.00 NA%
Immune Design Corporation 3:59 p.m. 4.40  UNCH  0.0% 3.78 13.05 NA -2.11 211.46M 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 4.54
 0.20
 4.22%
2.81 10.34 NA -1.75 75.56M 0.00 NA%
Agile Therapeutics Incorporated 3:59 p.m. 4.57
 0.10
 2.24%
1.82 7.31 NA -0.92 156.23M 0.00 NA%
Chimerix Incorporated 3:59 p.m. 4.59
 0.18
 4.08%
4.17 6.64 NA -1.42 216.32M 0.00 NA%
Mediwound Ltd Ord 3:59 p.m. 4.60  UNCH  0.0% 4.15 8.25 NA NA 100.51M 0.00 NA%
Novabay Pharmaceuticals Incorporated 7:59 p.m. 4.60
 0.10
 2.22%
2.25 5.00 NA -0.43 70.42M 0.00 NA%
Axsome Therapeutics Incorporated 4:00 p.m. 4.70
 0.20
 4.08%
3.53 7.75 NA -1.35 111.25M 0.00 NA%
Ocular Therapeutix Incorporated 3:59 p.m. 4.97
 0.07
 1.39%
4.70 11.91 NA -2.27 146.30M 0.00 NA%
Axovant Sciences Ltd 3:59 p.m. 4.99
 0.04
 0.80%
4.60 27.98 NA -2.30 494.76M 0.00 NA%
Minerva Neurosciences Incorporated 3:59 p.m. 5.20  UNCH  0.0% 4.80 14.15 NA -1.12 201.25M 0.00 NA%
Vital Therapies Incorporated 4:00 p.m. 5.20  UNCH  0.0% 2.25 6.50 NA -1.33 219.48M 0.00 NA%
Juniper Pharmaceuticals Incorporated 3:59 p.m. 5.20
 0.20
 3.70%
3.65 6.10 8.26 0.63 56.39M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 5.21
 0.06
 1.14%
2.91 10.89 NA -1.86 197.23M 0.00 NA%
Insys Therapeutics Incorporated 3:59 p.m. 5.37
 0.08
 1.51%
4.10 15.02 NA -2.56 393.71M 0.00 NA%
Vtv Therapeutics Class A 4:00 p.m. 5.40
 0.02
 0.37%
3.57 8.09 NA -1.63 52.34M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 3:59 p.m. 5.45
 0.02
 0.37%
4.03 11.27 NA NA 166.46M 0.00 NA%
Otonomy Incorporated 3:59 p.m. 5.55
 0.05
 0.91%
2.80 21.15 NA -3.23 168.37M 0.00 NA%
Novan Incorporated 3:59 p.m. 5.57
 0.12
 2.11%
3.52 30.90 0.96 5.86 89.07M 0.00 NA%
Progenics Pharma Incorporated 3:59 p.m. 5.59
 0.05
 0.89%
4.60 11.72 NA -0.80 392.81M 0.00 NA%
Strongbridge Biopharma Plc Ord 3:59 p.m. 5.65
 0.25
 4.63%
2.00 8.85 NA -2.78 199.64M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 5.70
 0.10
 1.79%
4.05 16.30 NA -2.22 270.95M 0.00 NA%
Therapeuticsmd Incorporated 3:59 p.m. 5.85
 0.05
 0.85%
3.50 8.30 NA -0.39 1.27B 0.00 NA%
Intec Pharma Ltd Ord 3:59 p.m. 6.05
 0.40
 7.08%
4.20 9.80 NA NA 65.39M 0.00 NA%
Pieris Pharmaceuticals Incorporated 3:59 p.m. 6.09
 0.31
 5.36%
1.30 6.58 NA -0.74 272.80M 0.00 NA%
Aldeyra Therapeutics Incorporated 4:00 p.m. 6.15
 0.05
 0.82%
3.80 11.90 NA -1.41 117.58M 0.00 NA%
Depomed Incorporated 3:59 p.m. 6.18
 0.03
 0.48%
4.31 21.38 NA -1.83 383.78M 0.00 NA%
Marinus Pharmaceuticals Incorporated 4:00 p.m. 6.47
 0.01
 0.15%
0.82 8.25 NA -0.91 261.58M 0.00 NA%
Chembio Diagnostics Incorporated 3:59 p.m. 6.70
 0.05
 0.74%
5.05 7.05 NA -0.56 82.54M 0.00 NA%
Plx Pharma Incorporated 3:58 p.m. 6.70
 0.25
 3.88%
5.60 22.00 NA -16.85 58.44M 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 6.88
 0.50
 7.84%
3.57 9.93 NA -2.84 353.74M 0.00 NA%
Corbus Pharmaceuticals Holdings 3:59 p.m. 7.00
 0.05
 0.71%
4.75 10.50 NA -0.62 384.11M 0.00 NA%
Clearside Biomedical Incorporated 3:59 p.m. 7.09
 0.13
 1.87%
5.44 24.73 NA -2.11 179.67M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 7.14
 0.44
 6.57%
4.90 10.10 NA -3.055526 67.09M 0.00 NA%
Aratana Therapeutics Incorporated 3:59 p.m. 7.19
 0.25
 3.60%
4.97 8.63 NA -1.46 309.17M 0.00 NA%
Kindred Biosciences Incorporated 3:59 p.m. 7.35  UNCH  0.0% 3.90 9.65 NA -1.17 206.97M 0.00 NA%
Endo International Plc Ord 3:59 p.m. 7.54
 0.24
 3.29%
5.77 18.05 NA -19.28 1.14B 0.00 NA%
Zymeworks Incorporated 4:02 p.m. 7.60
 0.64
 7.77%
6.25 14.25 NA -2.16796 192.55M 0.00 NA%
TG Therapeutics Incorporated 3:59 p.m. 7.70
 0.60
 7.23%
4.10 15.35 NA -1.94 544.02M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 3:59 p.m. 7.77
 0.14
 1.83%
5.16 7.95 NA -0.50 122.36M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 7.81
 0.16
 2.09%
3.04 9.59 NA NA 86.69M 0.00 NA%
Biosyent Incorporated 9:40 a.m. 7.8929
 0.0129
 0.16%
5.28 8.56 NA NA 114.28M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 8.66
 0.14
 1.64%
1.46 9.40 NA -1.01 379.86M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 8.77  UNCH  0.0% 5.81 10.17 NA -2.17 167.72M 0.00 NA%
Aduro Biotech Incorporated 4:00 p.m. 8.80
 0.20
 2.22%
6.01 14.85 NA -1.36 684.02M 0.00 NA%
Oramed Pharmaceuticals Incorporated 3:59 p.m. 9.08
 0.23
 2.47%
5.82 11.34 NA -0.96 120.95M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 4:00 p.m. 9.23
 0.13
 1.43%
8.14 12.30 15.39 0.60 367.00M 0.00 NA%
Seres Therapeutics Incorporated 3:59 p.m. 9.41
 0.09
 0.97%
8.85 17.42 NA -2.12 381.39M 0.00 NA%
Edge Therapeutics Incorporated 3:59 p.m. 9.41
 0.35
 3.59%
7.30 13.50 NA -1.55 290.38M 0.00 NA%
Gemphire Therapeutics Incorporated 3:59 p.m. 9.50
 0.14
 1.50%
7.20 21.59 NA -3.52 101.01M 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 9.54
 0.06
 0.63%
2.42 9.90 NA -3.43 198.90M 0.00 NA%
Newlink Genetics Corporation 3:59 p.m. 9.61
 0.36
 3.89%
5.90 25.17 NA -2.44 356.31M 0.00 NA%
Ovid Therapeutics Incorporated 3:59 p.m. 9.64
 0.21
 2.23%
5.28 15.93 NA -3.547214 237.17M 0.00 NA%
Synlogic Incorporated 3:59 p.m. 9.81
 0.17
 1.76%
8.05 23.00 NA -11.950964 159.73M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 4:00 p.m. 10.00
 0.27
 2.77%
7.41 22.99 NA -2.98 332.27M 0.00 NA%
Tocagen Incorporated 4:00 p.m. 10.00  UNCH  0.0% 8.60 17.95 NA -1.843666 198.09M 0.00 NA%
Aceto Corporation 4:00 p.m. 10.08
 0.05
 0.49%
8.29 22.46 48.01 0.21 308.86M 0.065 2.58%
Neos Therapeutics Incorporated 3:59 p.m. 10.15
 0.35
 3.33%
4.85 13.15 NA -3.36 294.32M 0.00 NA%
Selecta Biosciences Incorporated 3:59 p.m. 10.23
 0.89
 9.53%
8.70 28.00 NA -2.81 228.51M 0.00 NA%
Calithera Biosciences Incorporated 3:59 p.m. 10.275
 0.475
 4.85%
2.90 20.05 NA -0.98 364.53M 0.00 NA%
Sucampo Pharmaceuticals Class A 3:59 p.m. 10.55
 0.20
 1.93%
9.30 17.55 NA -3.32 492.02M 0.00 NA%
Alder Biopharmaceuticals Incorporated 4:00 p.m. 10.60
 0.05
 0.47%
8.60 29.95 NA -5.23 718.27M 0.00 NA%
AC Immune SA 3:59 p.m. 10.61
 0.37
 3.37%
6.03 17.47 NA NA 580.41M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 3:59 p.m. 11.11
 0.28
 2.58%
10.20 19.97 NA -1.93 260.70M 0.00 NA%
Corvus Pharmaceuticals Incorporated 3:59 p.m. 11.27
 0.53
 4.49%
8.27 22.14 NA -2.67 237.13M 0.00 NA%
Obseva SA Ord 3:59 p.m. 11.30
 0.14
 1.25%
5.00 14.70 NA NA 392.92M 0.00 NA%
Corium International Incorporated 3:59 p.m. 11.43
 0.74
 6.92%
2.67 11.65 NA -1.72 408.54M 0.00 NA%
Karyopharm Therapeutics Incorporated 4:00 p.m. 11.47
 0.08
 0.70%
7.48 14.63 NA -2.64 541.17M 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 11.52
 0.34
 3.04%
6.73 13.40 NA -0.74 2.27B 0.00 NA%
Achaogen Incorporated 4:00 p.m. 11.83
 0.12
 1.00%
4.67 27.79 NA -3.43 501.52M 0.00 NA%
Cara Therapeutics Incorporated 3:59 p.m. 12.18
 0.03
 0.25%
8.61 28.50 NA -2.24 397.17M 0.00 NA%
Glycomimetics Incorporated 3:59 p.m. 12.27
 0.09
 0.74%
3.82 16.94 NA -1.22 421.33M 0.00 NA%
Aileron Therapeutics Incorporated 3:59 p.m. 12.30
 0.99
 8.75%
9.58 15.48 NA -1.375113 181.04M 0.00 NA%
Epizyme Incorporated 4:00 p.m. 12.65
 0.25
 1.94%
9.30 20.45 NA -2.28 876.43M 0.00 NA%
Vanda Pharmaceuticals Incorporated 3:59 p.m. 12.95
 0.30
 2.26%
11.90 18.99 NA -0.32 581.82M 0.00 NA%
Myovant Sciences Ltd 4:00 p.m. 12.96
 0.43
 3.21%
9.92 18.85 NA -1.442814 187.92M 0.00 NA%
Innoviva Incorporated 3:59 p.m. 13.06
 0.09
 0.69%
10.07 14.87 14.68 0.89 1.41B 0.00 NA%
Horizon Pharma Plc Ord Ireland 3:59 p.m. 13.65
 0.17
 1.26%
9.45 21.98 NA -3.05 1.62B 0.00 NA%
Teva Pharmaceutical Industries L 4:02 p.m. 13.84
 1.05
 8.21%
10.85 39.41 NA -5.96 14.06B 0.085 2.46%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 13.88
 0.72
 5.47%
5.42 25.95 NA -2.63 188.13M 0.00 NA%
Amag Pharmaceuticals Incorporated 3:59 p.m. 14.00
 0.15
 1.06%
11.93 36.83 NA -6.10 495.24M 0.00 NA%
Stemline Therapeutics Incorporated 4:00 p.m. 14.00
 0.05
 0.36%
5.50 14.60 NA -2.57 354.02M 0.00 NA%
RA Pharmaceuticals Incorporated 4:00 p.m. 14.27
 0.17
 1.18%
11.20 27.84 NA -2.21846 322.89M 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 14.45
 0.93
 6.88%
4.90 16.98 NA NA 2.75B 0.00 NA%
Valeant Pharmaceuticals Internat 4:02 p.m. 14.69
 0.35
 2.44%
8.31 18.65 NA -3.30 5.10B 0.00 NA%
Ignyta Delaware 3:59 p.m. 14.90
 0.05
 0.34%
4.60 18.30 NA -2.63 988.44M 0.00 NA%
Uniqure NV Ord 3:59 p.m. 15.04
 0.05
 0.33%
4.72 21.35 NA NA 81.22M 0.00 NA%
Intra Cellular Therapies Incorporated 3:59 p.m. 15.32
 0.26
 1.73%
7.85 22.67 NA -2.19 836.13M 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 15.36
 0.23
 1.52%
7.78 20.25 NA -3.10 726.05M 0.00 NA%
Ironwood Pharmaceuticals Class A 3:59 p.m. 15.51
 0.42
 2.78%
13.43 19.94 NA -0.96 2.10B 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 4:00 p.m. 15.64
 0.25
 1.57%
6.3063 18.93 NA -2.69 202.55M 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 15.75
 0.20
 1.29%
4.72 16.75 NA -1.54 475.90M 0.00 NA%
Merus NV 3:59 p.m. 15.88
 0.006
 0.04%
13.13 33.63 NA -4.84 87.34M 0.00 NA%
Ptc Therapeutics Incorporated 3:59 p.m. 15.97
 0.09
 0.57%
8.12 22.00 NA -2.87 662.60M 0.00 NA%
Mersana Therapeutics Incorporated 3:59 p.m. 16.11
 0.32
 1.95%
12.71 21.01 NA -1.03383 366.55M 0.00 NA%
Clementia Pharmaceuticals Incorporated 3:59 p.m. 16.35
 0.15
 0.91%
15.05 18.95 NA NA 518.59M 0.00 NA%
Impax Laboratories Incorporated 3:59 p.m. 16.60
 0.075
 0.45%
7.75 25.70 NA -6.26 1.23B 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 17.14
 0.32
 1.90%
7.37 17.73 NA -2.98 558.11M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 17.25
 1.75
 9.21%
2.70 19.25 NA -3.11 436.44M 0.00 NA%
Protagonist Therapeutics Incorporated 3:59 p.m. 17.40
 1.13
 6.95%
8.00 26.36 21.49 0.81 356.35M 0.00 NA%
Akcea Therapeutics Incorporated 3:59 p.m. 17.88
 0.08
 0.45%
8.10 31.23 NA -1.246904 1.19B 0.00 NA%
Athenex Incorporated 3:59 p.m. 17.91
 0.36
 2.05%
11.21 20.79 NA -2.606954 1.04B 0.00 NA%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 18.38
 0.23
 1.27%
12.05 21.75 NA -0.01 845.04M 0.00 NA%
Corcept Therapeutics Incorporated 3:59 p.m. 18.39
 0.66
 3.46%
6.70 20.77 63.42 0.29 2.10B 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 19.20
 1.02
 5.61%
14.36 29.48 NA -4.50 707.00M 0.00 NA%
Omeros Corporation 3:59 p.m. 19.81
 0.14
 0.70%
8.71 27.09 NA -1.29 950.96M 0.00 NA%
Cytomx Therapeutics Incorporated 4:00 p.m. 20.31
 0.05
 0.25%
10.03 24.67 NA -1.58 780.09M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 20.40
 0.05
 0.24%
12.55 29.00 NA -3.66 570.00M 0.6674 3.28%
Concert Pharmaceuticals Incorporated 3:59 p.m. 20.67
 0.24
 1.15%
7.11 22.09 5.40 3.83 470.72M 0.00 NA%
G1 Therapeutics Incorporated 3:59 p.m. 20.75  UNCH  0.0% 12.04 28.67 NA -2.099382 588.16M 0.00 NA%
Xencor Incorporated 4:00 p.m. 21.35
 0.17
 0.80%
18.55 29.38 NA -1.02 1.00B 0.00 NA%
Lantheus Holdings Incorporated 3:59 p.m. 22.35
 0.50
 2.29%
7.95 24.10 28.66 0.78 838.26M 0.00 NA%
Mallinckrodt Public Ltd Company 4:01 p.m. 22.38
 0.07
 0.31%
19.00 63.00 12.23 1.83 2.63B 0.00 NA%
Xoma Corporation 3:59 p.m. 22.90
 3.35
 12.76%
3.96 33.00 NA -2.01 186.50M 0.00 NA%
Flexion Therapeutics Incorporated 4:00 p.m. 23.57
 0.09
 0.38%
15.96 32.25 NA -3.53 884.84M 0.00 NA%
Lannett Comp 4:00 p.m. 23.95  UNCH  0.0% 14.90 27.90 21.20 1.13 902.12M 0.00 NA%
Dermira Incorporated 4:00 p.m. 24.44
 0.46
 1.92%
21.35 38.75 NA -6.31 1.02B 0.00 NA%
Reata Pharmaceuticals Class A 3:59 p.m. 24.63
 0.72
 3.01%
18.51 40.88 NA -1.54 488.71M 0.00 NA%
Five Prime Therapeutics Incorporated 4:00 p.m. 25.56
 0.20
 0.78%
21.41 60.98 NA -5.08 739.45M 0.00 NA%
Biohaven Pharmaceutical Holding 4:01 p.m. 25.61
 0.25
 0.99%
17.00 39.51 NA -3.425761 836.53M 0.00 NA%
Revance Therapeutics Incorporated 3:59 p.m. 25.95
 0.45
 1.76%
15.85 28.75 NA -3.82 802.76M 0.00 NA%
Albireo Pharma Incorporated 3:59 p.m. 25.99
 0.42
 1.64%
15.31 37.69 NA -6.450005 230.84M 0.00 NA%
Dova Pharmaceuticals Incorporated 3:59 p.m. 26.70
 0.42
 1.60%
16.98 29.99 NA NA 684.91M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 27.86
 0.22
 0.80%
24.31 41.20 NA -2.46 3.46B 0.00 NA%
Adamas Pharmaceuticals Incorporated 3:59 p.m. 28.41
 0.72
 2.60%
13.50 29.29 NA -3.37 647.15M 0.00 NA%
Pharmerica Corporation 4:03 p.m. 29.15  UNCH  0.0% 22.00 29.50 47.79 0.61 907.15M 0.00 NA%
Theravance Biopharma Ord 3:59 p.m. 29.89
 1.01
 3.50%
23.15 43.44 NA -5.20 1.58B 0.00 NA%
Opiant Pharmaceuticals Incorporated 4:00 p.m. 30.89
 2.27
 6.85%
5.00 51.90 10.51 2.94 62.95M 0.00 NA%
The Medicines Company 3:59 p.m. 31.43
 0.41
 1.32%
28.00 55.95 NA -9.17 2.29B 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 31.75
 2.05
 6.90%
15.15 40.15 NA NA 881.38M 0.00 NA%
Akorn Incorporated 4:00 p.m. 33.40
 0.08
 0.24%
17.61 34.00 56.62 0.59 4.18B 0.00 NA%
Astrazeneca Plc 4:03 p.m. 33.46
 0.06
 0.18%
25.55 35.60 23.99 1.395 84.72B 0.45 2.69%
Phibro Animal Health Corporation Class A 3:59 p.m. 34.80
 0.05
 0.14%
26.10 40.25 20.60 1.69 681.45M 0.10 1.15%
Aimmune Therapeutics Incorporated 3:59 p.m. 34.95
 0.33
 0.94%
15.97 37.50 NA -2.35 1.78B 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 35.06
 0.13
 0.37%
34.72 44.54 37.07 0.946 86.22B 0.5025 5.73%
Beyondspring Ord 2:51 p.m. 35.25
 0.8804
 2.56%
16.55 48.49 NA -3.493374 595.02M 0.00 NA%
Pfizer Incorporated 4:00 p.m. 35.37
 0.19
 0.53%
30.51 36.78 21.84 1.62 210.83B 0.32 3.62%
Assembly Biosciences Incorporated 3:59 p.m. 35.54
 0.59
 1.69%
11.07 36.90 NA -2.97 618.32M 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 35.91
 0.24
 0.67%
29.83 47.75 0.54 67.72 5.96B 0.31 0.86%
Zogenix Incorporated 3:59 p.m. 36.55
 0.20
 0.54%
7.70 42.60 NA -4.40 1.25B 0.00 NA%
Myokardia Incorporated 3:59 p.m. 37.20
 2.05
 5.22%
10.55 49.55 NA -0.65 1.33B 0.00 NA%
Mylan NV Ord 3:59 p.m. 37.59
 0.09
 0.24%
29.39 45.87 16.21 2.32 20.13B 0.00 NA%
Supernus Pharmaceuticals Incorporated 3:59 p.m. 38.00
 0.10
 0.26%
20.55 50.05 34.55 1.10 1.95B 0.00 NA%
Catalent Incorporated 4:02 p.m. 38.20
 0.31
 0.81%
22.94 43.39 44.61 0.856356 5.08B 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 40.19
 0.27
 0.67%
13.09 52.35 NA -0.90 502.21M 0.00 NA%
Pacira Pharmaceuticals Incorporated 3:59 p.m. 40.25
 0.75
 1.90%
29.81 58.95 NA -1.30 1.63B 0.00 NA%
Global Blood Therapeutics Incorporated 3:59 p.m. 40.50
 0.45
 1.12%
13.35 43.95 NA -2.57 1.77B 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 41.00
 0.75
 1.86%
13.01 44.63 NA NA 183.39M 0.00 NA%
Prestige Brands Holdings Incorporated 4:02 p.m. 42.30
 0.60
 1.44%
40.11 59.63 21.15 2.00 2.24B 0.00 NA%
Sanofi 4:02 p.m. 44.54
 0.11
 0.25%
38.45 50.65 24.03 1.85411 112.52B 1.58 3.55%
Nektar Therapeutics 4:00 p.m. 44.99
 0.06
 0.13%
11.41 46.98 NA -0.69 7.08B 0.00 NA%
Fibrogen Incorporated 3:59 p.m. 46.875
 0.225
 0.48%
19.25 60.15 NA -2.03 3.84B 0.00 NA%
Cambrex Corporation 4:02 p.m. 48.10
 0.20
 0.41%
42.55 62.95 15.78 3.05 1.58B 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 3:59 p.m. 48.11
 0.11
 0.23%
44.02 91.35 NA -6.97 2.05B 0.00 NA%
Alkermes Plc Ord 4:00 p.m. 48.40
 0.65
 1.36%
46.43 63.40 NA -1.11 7.06B 0.00 NA%
Enanta Pharmaceuticals Incorporated 3:59 p.m. 48.52
 0.40
 0.83%
25.92 50.92 NA -1.09 926.25M 0.00 NA%
Esperion Therapeutics Incorporated 3:59 p.m. 49.19
 0.30
 0.61%
10.30 57.40 NA -6.86 1.29B 0.00 NA%
Portola Pharmaceuticals Incorporated 4:00 p.m. 49.28
 0.13
 0.26%
17.15 67.10 NA -4.33 3.22B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 50.91
 0.41
 0.81%
30.89 51.05 3.29 15.49 127.37B 0.4738 0.93%
Prothena Corporation Plc Ord WI 3:59 p.m. 51.93
 2.88
 5.25%
45.13 70.00 NA -4.23 1.82B 0.00 NA%
Merck & Company Incorporated 4:00 p.m. 55.20
 0.03
 0.05%
54.40 66.80 53.08 1.04 150.39B 0.47 3.41%
Bioverativ Incorporated 4:00 p.m. 56.11
 0.82
 1.48%
40.00 64.41 13.70 4.096725 6.07B 0.00 NA%
Eagle Pharmaceuticals Incorporated 3:59 p.m. 57.40
 0.42
 0.74%
45.05 97.15 9.29 6.18 856.52M 0.00 NA%
Cardinal Health Incorporated 4:05 p.m. 57.51
 0.09
 0.16%
55.69 84.88 16.77 3.43 18.09B 0.4624 3.22%
Aerie Pharmaceuticals Incorporated 4:00 p.m. 58.70
 1.00
 1.68%
35.20 66.25 NA -3.36 2.15B 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 59.64
 0.01
 0.02%
39.24 72.73 NA -6.29 2.91B 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 60.73
 0.83
 1.39%
54.98 135.59 NA -14.80 1.52B 0.00 NA%
Bristol Myers Squibb Company 4:03 p.m. 61.32
 0.55
 0.89%
46.01 66.10 24.05 2.55 100.36B 0.39 2.55%
Clovis Oncology Incorporated 4:00 p.m. 63.21
 3.67
 5.49%
33.23 99.45 NA -8.22 3.18B 0.00 NA%
Ani Pharmaceuticals Incorporated 3:59 p.m. 63.75
 0.81
 1.29%
42.23 65.81 99.61 0.64 742.24M 0.00 NA%
Blueprint Medicines Corporation 3:59 p.m. 66.17
 0.57
 0.85%
25.08 74.42 NA -3.42 2.59B 0.00 NA%
Zoetis Incorporated 4:01 p.m. 70.79
 0.38
 0.54%
48.55 71.12 37.26 1.90 34.50B 0.105 0.59%
Loxo Oncology Incorporated 3:59 p.m. 75.07
 0.16
 0.21%
25.25 95.92 NA -5.95 2.25B 0.00 NA%
Anaptysbio Incorporated 4:00 p.m. 76.64
 1.78
 2.38%
15.17 79.18 NA -1.340164 1.80B 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 78.84
 1.09
 1.36%
71.90 97.85 20.54 3.84 17.27B 0.38 1.93%
Advanced Accelerator Application 3:59 p.m. 81.20
 0.04
 0.05%
23.50 81.50 NA NA 3.59B 0.00 NA%
Biomarin Pharma Incorporated 3:59 p.m. 82.88
 0.32
 0.39%
79.50 100.51 NA -0.89 14.56B 0.00 NA%
Eli Lilly & Company 4:00 p.m. 82.89
 0.55
 0.66%
64.18 89.09 39.48 2.10 91.27B 0.52 2.51%
Novartis AG 4:02 p.m. 83.98
 0.96
 1.16%
66.93 86.90 30.65 2.74 196.76B 2.75 3.27%
Sage Therapeutics Incorporated 3:59 p.m. 85.68
 0.01
 0.01%
44.55 99.80 NA -6.92 3.22B 0.00 NA%
Perrigo Company Plc 4:01 p.m. 85.89
 1.11
 1.28%
63.68 91.73 18.13 4.74 12.56B 0.16 0.75%
Tesaro Incorporated 3:59 p.m. 85.90
 2.10
 2.39%
84.42 192.94 NA -8.78 4.67B 0.00 NA%
Abbvie Incorporated 4:00 p.m. 93.61
 0.86
 0.91%
58.60 98.26 22.73 4.12 149.44B 0.71 3.04%
Puma Biotechnology Incorporated 3:59 p.m. 105.50
 2.35
 2.28%
28.35 136.90 NA -8.18 3.96B 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 110.87
 0.54
 0.49%
96.18 149.34 49.50 2.24 24.77B 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 113.19
 0.41
 0.36%
94.00 128.46 NA NA 4.85B 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 133.87
 0.34
 0.26%
99.28 163.75 22.06 6.07 7.75B 0.00 NA%
Johnson & Johnson 4:01 p.m. 138.00
 0.87
 0.63%
109.32 144.35 24.00 5.75 370.74B 0.84 2.44%
Ligand Pharmaceuticals 3:59 p.m. 140.31
 1.40
 0.99%
95.08 149.31 200.45 0.70 2.96B 0.00 NA%
Mckesson Corporation 4:01 p.m. 142.13
 0.57
 0.40%
133.82 169.29 6.93 20.52 29.63B 0.34 0.96%
Shire Plc Ads 3:59 p.m. 147.37
 2.74
 1.89%
137.17 192.15 26.56 5.55 44.64B 0.1527 0.21%
Vertex Pharmaceuticals Incorporated 4:14 p.m. 147.41
 0.53
 0.36%
71.46 167.86 191.45 0.77 37.28B 0.00 NA%
Amgen Incorporated 4:00 p.m. 170.00
 0.77
 0.45%
138.83 191.10 15.36 11.07 124.04B 1.15 2.71%
Allergan Plc 4:02 p.m. 174.88
 0.07
 0.04%
169.61 256.80 NA -22.59 68.63B 0.70 1.61%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.