ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, September 26, 5:15 AM

. Stock Screen    Chart - JNJ,NVS,PFE...    Launch Ticker - JNJ,NVS,PFE...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cytrx Corporation 09/25 0.4216  UNCH  0.0% 0.36 1.00 NA -0.37 69.91M 0.00 NA%
Intelgenx Technologs 3:47 p.m. 0.7243
 0.0217
 2.91%
0.55 1.09 NA -0.02 47.39M 0.00 NA%
Vivus Incorporated 09/25 0.9801  UNCH  0.0% 0.86 1.47 3.17 0.31 103.71M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:57 p.m. 0.9906
 0.0206
 2.12%
0.49 1.63 NA NA 79.33M 0.0396 4.00%
Synthetic Biologics Incorporated 7:59 p.m. 0.9931
 0.0112
 1.14%
0.41 1.90 NA -0.17 127.57M 0.00 NA%
Emerald Health Therapeutics Ord 3:54 p.m. 1.03
 0.001
 0.10%
0.45 1.64 NA NA 64.75M 0.00 NA%
Contrafect Corporation 09/25 1.04  UNCH  0.0% 0.80 2.72 NA -0.39 43.32M 0.00 NA%
Arqule Incorporated 09/25 1.11  UNCH  0.0% 0.92 1.82 NA -0.39 79.00M 0.00 NA%
Supreme Pharmaceutic 3:59 p.m. 1.1442
 0.0343
 3.09%
0.68 1.54 NA NA 202.02M 0.00 NA%
Matinas Biopharma Holdings INC. 09/25 1.27  UNCH  0.0% 1.01 3.99 NA -0.43 117.60M 0.00 NA%
Egalet Corporation 09/25 1.34  UNCH  0.0% 1.01 10.00 NA -4.03 57.68M 0.00 NA%
Alimera Sciences Incorporated 09/25 1.35  UNCH  0.0% 1.03 1.72 NA -0.38 93.22M 0.00 NA%
Regulus Therapeutics Incorporated 09/25 1.36  UNCH  0.0% 0.79 3.65 NA -1.53 141.15M 0.00 NA%
Ovascience Incorporated 09/25 1.39  UNCH  0.0% 1.25 8.46 NA -2.08 49.60M 0.00 NA%
Durect Corporation 09/25 1.68  UNCH  0.0% 0.74 1.90 NA -0.26 246.96M 0.00 NA%
Mannkind Corporation 09/25 1.95  UNCH  0.0% 0.67 4.34 1.35 1.45 204.13M 0.00 NA%
Galectin Therapeutics Incorporated 09/25 2.04  UNCH  0.0% 0.49 3.68 NA -0.61 70.73M 0.00 NA%
Proteostasis Therapeutics Incorporated 09/25 2.04  UNCH  0.0% 1.71 16.67 NA -2.11 51.21M 0.00 NA%
Cronos Group Ord 3:59 p.m. 2.053
 0.067
 3.16%
0.29 2.66 NA NA 273.34M 0.00 NA%
Cardiome Pharma Corporation Ord 09/25 2.11  UNCH  0.0% 2.08 4.84 NA NA 71.32M 0.00 NA%
Affimed NV 09/25 2.15  UNCH  0.0% 1.65 3.14 NA -0.84 63.93M 0.00 NA%
Scynexis Incorporated 09/25 2.27  UNCH  0.0% 1.52 5.51 NA -0.86 60.66M 0.00 NA%
Organigram Holdings Incorporated 3:59 p.m. 2.2892
 0.0292
 1.29%
1.23 3.35 NA NA 129.08M 0.00 NA%
Rigel Pharmaceuticals Incorporated 09/25 2.36  UNCH  0.0% 1.94 4.38 NA -0.68 293.57M 0.00 NA%
Moleculin Biotech Incorporated 09/25 2.41  UNCH  0.0% 0.71 6.34 NA -0.49 48.83M 0.00 NA%
Versartis Incorporated 09/25 2.45  UNCH  0.0% 2.35 24.00 NA -3.43 87.29M 0.00 NA%
Chiasma Incorporated 09/25 2.45  UNCH  0.0% 1.25 3.71 NA -1.27 59.68M 0.00 NA%
Synergy Pharmaceuticals DE 09/25 2.61  UNCH  0.0% 2.57 7.15 NA -1.15 582.33M 0.00 NA%
Trevena Incorporated 09/25 2.62  UNCH  0.0% 2.15 8.00 NA -1.97 156.40M 0.00 NA%
Mei Pharma Incorporated 09/25 2.69  UNCH  0.0% 1.34 3.26 38.43 0.07 99.37M 0.00 NA%
Ophthotech Corporation 09/25 2.78  UNCH  0.0% 2.24 59.33 NA -5.39 99.92M 0.00 NA%
Biodelivery Sciences International Incor 09/25 2.80  UNCH  0.0% 1.50 3.60 280.00 0.01 154.91M 0.00 NA%
Xenon Pharmaceuticals Incorporated 09/25 2.925  UNCH  0.0% 2.25 9.95 NA -1.67 52.64M 0.00 NA%
Celldex Therapeutics Incorporated 09/25 3.00  UNCH  0.0% 2.20 5.02 NA -1.11 385.03M 0.00 NA%
Pfenex $ 09/25 3.03  UNCH  0.0% 2.95 11.35 43.29 0.07 71.29M 0.00 NA%
Cempra Incorporated 09/25 3.15  UNCH  0.0% 2.55 26.95 NA -1.89 165.40M 0.00 NA%
Otonomy Incorporated 09/25 3.30  UNCH  0.0% 3.15 21.15 NA -3.45 100.00M 0.00 NA%
Steadymed Ltd Ord 09/25 3.35  UNCH  0.0% 2.25 9.70 NA NA 45.50M 0.00 NA%
Zafgen Incorporated 09/25 3.36  UNCH  0.0% 2.89 5.46 NA -1.88 92.35M 0.00 NA%
Flex Pharma Incorporated 09/25 3.45  UNCH  0.0% 3.01 11.99 NA -2.12 62.00M 0.00 NA%
Aveo Pharmaceuticals Incorporated 09/25 3.56  UNCH  0.0% 0.50 4.24 NA -0.58 421.18M 0.00 NA%
Cipher Pharmaceuticals Ord 09/21 3.66  UNCH  0.0% 2.55 4.41 NA NA 97.43M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 09/25 3.74  UNCH  0.0% 1.20 8.09 NA -0.66 279.65M 0.00 NA%
Kadmon Holdings INC. Common Sto 09/25 3.79  UNCH  0.0% 2.05 8.02 NA -3.878775 196.50M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 09/25 3.90  UNCH  0.0% 1.95 4.08 NA -1.09 176.98M 0.00 NA%
Agile Therapeutics Incorporated 09/25 4.03  UNCH  0.0% 1.82 7.95 NA -0.97 116.09M 0.00 NA%
Atyr Pharma Incorporated 09/25 4.05  UNCH  0.0% 2.10 4.45 NA -2.18 120.33M 0.00 NA%
Lipocine Incorporated 09/25 4.14  UNCH  0.0% 3.03 5.90 NA -0.92 85.59M 0.00 NA%
Achillion Pharmaceuticals Incorporated 09/25 4.19  UNCH  0.0% 3.15 8.86 NA -0.49 573.03M 0.00 NA%
Xbiotech Incorporated 09/25 4.24  UNCH  0.0% 2.77 20.18 NA -1.46 150.18M 0.00 NA%
Azurrx Biopharma Incorporated 09/25 4.39  UNCH  0.0% 3.07 5.60 NA -1.287159 49.31M 0.00 NA%
Novabay Pharmaceuticals Incorporated 09/25 4.50  UNCH  0.0% 2.25 5.09 NA -0.43 68.89M 0.00 NA%
Juniper Pharmaceuticals Incorporated 09/25 4.55  UNCH  0.0% 3.65 6.40 5.84 0.78 49.34M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 09/25 4.58  UNCH  0.0% 2.91 12.56 NA -2.34 172.35M 0.00 NA%
Aeglea Biotherapeutics Incorporated 09/25 4.69  UNCH  0.0% 2.81 10.34 NA -1.55 77.16M 0.00 NA%
Verastem Incorporated 09/25 4.82  UNCH  0.0% 1.05 5.71 NA -1.24 190.87M 0.00 NA%
Vital Therapies Incorporated 09/25 4.85  UNCH  0.0% 2.25 6.58 NA -1.36 204.70M 0.00 NA%
Chimerix Incorporated 09/25 5.00  UNCH  0.0% 3.66 6.64 NA -1.43 235.23M 0.00 NA%
Mediwound Ltd Ord 09/25 5.00  UNCH  0.0% 4.25 8.58 NA NA 109.25M 0.00 NA%
Dicerna Pharmaceuticals Incorporated 09/25 5.05  UNCH  0.0% 2.42 6.10 NA -3.20 105.26M 0.00 NA%
Avenue Therapeutics Incorporated 09/25 5.08  UNCH  0.0% 5.01 8.58 NA -0.440792 51.01M 0.00 NA%
Novan Incorporated 09/25 5.21  UNCH  0.0% 3.52 30.90 NA -3.255558 83.28M 0.00 NA%
Pieris Pharmaceuticals Incorporated 09/25 5.25  UNCH  0.0% 1.30 6.20 NA -0.72 232.62M 0.00 NA%
Ardelyx Incorporated 09/25 5.30  UNCH  0.0% 4.05 16.30 NA -2.40 251.46M 0.00 NA%
Adamis Pharmaceuticals Corporation 09/25 5.30  UNCH  0.0% 2.40 6.45 NA -0.79 166.16M 0.00 NA%
Conatus Pharmaceuticals Incorporated 09/25 5.34  UNCH  0.0% 1.45 9.40 NA -0.99 160.23M 0.00 NA%
Axsome Therapeutics Incorporated 09/25 5.50  UNCH  0.0% 3.53 9.11 NA -1.46 129.86M 0.00 NA%
Marinus Pharmaceuticals Incorporated 09/25 5.50  UNCH  0.0% 0.82 5.74 NA -1.11 202.45M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 09/25 5.51  UNCH  0.0% 4.03 11.27 NA NA 168.29M 0.00 NA%
Leap Therapeutics Incorporated 09/25 5.69  UNCH  0.0% 5.40 10.10 NA -2.791563 53.46M 0.00 NA%
Chembio Diagnostics Incorporated 09/25 5.90  UNCH  0.0% 5.05 7.45 NA -0.67 72.62M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 09/25 5.93  UNCH  0.0% 5.42 25.95 NA -2.63 78.61M 0.00 NA%
Aratana Therapeutics Incorporated 09/25 5.96  UNCH  0.0% 4.97 10.73 NA -1.64 256.29M 0.00 NA%
Depomed Incorporated 09/25 5.97  UNCH  0.0% 5.81 27.02 NA -1.79 370.74M 0.00 NA%
Vtv Therapeutics Class A 09/25 5.98  UNCH  0.0% 3.57 7.50 NA -1.67 57.96M 0.00 NA%
Therapeuticsmd 09/25 6.06  UNCH  0.0% 3.50 8.30 NA -0.45 1.24B 0.00 NA%
Ocular Therapeutix Incorporated 09/25 6.37  UNCH  0.0% 4.82 11.91 NA -2.12 185.09M 0.00 NA%
Proqr Therapeutics NV Ord 09/25 6.45  UNCH  0.0% 3.65 8.70 NA NA 150.56M 0.00 NA%
Plx Pharma Incorporated 09/25 6.50  UNCH  0.0% 5.60 142.01 NA -16.63 56.47M 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 09/25 6.71  UNCH  0.0% 3.11 9.93 NA -2.81 342.57M 0.00 NA%
Corbus Pharmaceuticals Holdings 09/25 6.80  UNCH  0.0% 4.65 10.78 NA -0.61 341.50M 0.00 NA%
Teligent Incorporated 09/25 6.86  UNCH  0.0% 5.75 9.54 NA -0.161653 366.27M 0.00 NA%
Minerva Neurosciences Incorporated 09/25 6.95  UNCH  0.0% 5.55 14.83 NA -1.09 295.44M 0.00 NA%
Progenics Pharma Incorporated 09/25 7.08  UNCH  0.0% 4.60 11.72 NA -0.06 497.51M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 09/25 7.21  UNCH  0.0% 4.60 7.49 NA -0.44 114.62M 0.00 NA%
Strongbridge Biopharma Plc Ord 09/25 7.35  UNCH  0.0% 2.00 8.85 NA -2.78 259.71M 0.00 NA%
Kindred Biosciences Incorporated 09/25 7.35  UNCH  0.0% 3.90 9.65 NA -1.17 206.92M 0.00 NA%
Biosyent Incorporated 09/19 7.48  UNCH  0.0% 5.28 7.55 NA NA 108.30M 0.00 NA%
Obseva SA Ord 09/25 7.50  UNCH  0.0% 5.00 14.70 NA NA 222.23M 0.00 NA%
Aldeyra Therapeutics Incorporated 09/25 7.65  UNCH  0.0% 3.80 11.90 NA -1.46 115.90M 0.00 NA%
Zymeworks Incorporated 09/25 7.9501  UNCH  0.0% 6.25 14.25 NA -2.016521 201.42M 0.00 NA%
Cymabay Therapeutics Incorporated 09/25 8.04  UNCH  0.0% 1.15 8.29 NA -1.07 351.81M 0.00 NA%
Clearside Biomedical Incorporated 09/25 8.30  UNCH  0.0% 5.44 25.08 NA -0.99 210.29M 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 8.519
 0.045
 0.53%
2.97 14.39 NA NA 1.46B 0.00 NA%
Endo International Plc Ord 09/25 8.57  UNCH  0.0% 7.4125 23.44 NA -19.69 1.30B 0.00 NA%
Ovid Therapeutics Incorporated 09/25 8.59  UNCH  0.0% 5.28 15.93 NA -3.401967 211.33M 0.00 NA%
Neos Therapeutics Incorporated 09/25 8.70  UNCH  0.0% 4.85 9.60 NA -4.44 244.30M 0.00 NA%
Insys Therapeutics Incorporated 09/25 8.92  UNCH  0.0% 8.68 15.06 NA -0.21 648.46M 0.00 NA%
Recro Pharma Incorporated 09/25 8.96  UNCH  0.0% 5.81 10.17 NA -2.18 170.78M 0.00 NA%
Uniqure NV Ord 09/25 9.10  UNCH  0.0% 4.72 9.81 NA NA 49.14M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 09/25 9.15  UNCH  0.0% 2.78 9.39 NA NA 101.56M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 09/25 9.45  UNCH  0.0% 8.14 13.89 15.76 0.60 378.79M 0.00 NA%
Intec Pharma Ltd Ord 09/25 9.50  UNCH  0.0% 4.20 9.75 NA NA 102.69M 0.00 NA%
Gemphire Therapeutics Incorporated 09/25 9.64  UNCH  0.0% 7.20 21.59 NA -3.979457 102.50M 0.00 NA%
Edge Therapeutics Incorporated 09/25 9.69  UNCH  0.0% 7.30 13.50 NA -1.56 298.96M 0.00 NA%
Newlink Genetics Corporation 09/25 10.09  UNCH  0.0% 5.90 25.17 NA -2.29 296.86M 0.00 NA%
Mirati Therapeutics Incorporated 09/25 10.10  UNCH  0.0% 2.70 12.40 NA -3.43 252.20M 0.00 NA%
AC Immune SA 09/25 10.30  UNCH  0.0% 6.03 19.97 NA NA 563.45M 0.00 NA%
Immune Design Corporation 09/25 10.35  UNCH  0.0% 4.50 13.05 NA -2.19 265.17M 0.00 NA%
Collegium Pharmaceutical Incorporated 09/25 10.40  UNCH  0.0% 7.37 20.55 NA -3.65 307.50M 0.00 NA%
Oramed Pharmaceuticals Incorporated 09/25 10.78  UNCH  0.0% 5.70 11.19 NA -0.96 143.60M 0.00 NA%
Karyopharm Therapeutics Incorporated 09/25 10.82  UNCH  0.0% 6.27 14.63 NA -2.68 510.04M 0.00 NA%
Corium International Incorporated 09/25 10.88  UNCH  0.0% 2.67 11.28 NA -1.72 388.88M 0.00 NA%
Aduro Biotech Incorporated 09/25 10.90  UNCH  0.0% 8.75 15.53 NA -1.58 813.27M 0.00 NA%
Sciclone Pharmaceuticals 09/25 11.10  UNCH  0.0% 8.55 11.43 13.71 0.81 579.33M 0.00 NA%
Aceto Corporation 09/25 11.14  UNCH  0.0% 10.27 22.46 31.83 0.35 335.41M 0.065 2.34%
Alder Biopharmaceuticals Incorporated 09/25 11.15  UNCH  0.0% 8.60 34.64 NA -5.15 755.01M 0.00 NA%
Stemline Therapeutics Incorporated 09/25 11.15  UNCH  0.0% 5.50 14.60 NA -2.45 281.87M 0.00 NA%
Array Biopharma Incorporated 09/25 11.32  UNCH  0.0% 3.63 13.40 NA -0.72 1.94B 0.00 NA%
Bellicum Pharmaceuticals Incorporated 09/25 11.62  UNCH  0.0% 7.41 23.11 NA -2.94 386.10M 0.00 NA%
Sucampo Pharmaceuticals Class A 09/25 11.85  UNCH  0.0% 9.30 17.55 NA -3.41 551.64M 0.00 NA%
Aileron Therapeutics Incorporated 09/25 11.89  UNCH  0.0% 10.37 14.66 NA -1.662575 174.96M 0.00 NA%
Ignyta Delaware 09/25 11.90  UNCH  0.0% 4.15 12.85 NA -2.70 669.42M 0.00 NA%
TG Therapeutics Incorporated 09/25 12.00  UNCH  0.0% 4.10 15.35 NA -1.95 826.03M 0.00 NA%
Tocagen Incorporated 09/25 12.00  UNCH  0.0% 9.68 17.95 NA -1.795557 237.71M 0.00 NA%
Horizon Pharma Plc Ord Ireland 09/25 12.17  UNCH  0.0% 9.45 21.98 NA -2.70 1.45B 0.00 NA%
Myovant Sciences Ltd 09/25 12.43  UNCH  0.0% 9.92 15.50 NA -1.442814 180.24M 0.00 NA%
Kura Oncology Incorporated 09/25 13.00  UNCH  0.0% 4.00 13.80 NA -1.53 277.88M 0.00 NA%
Cara Therapeutics Incorporated 09/25 13.43  UNCH  0.0% 5.85 28.50 NA -2.29 437.56M 0.00 NA%
Zogenix Incorporated 09/25 13.55  UNCH  0.0% 7.50 16.50 NA -3.38 336.60M 0.00 NA%
Innoviva Incorporated 09/25 13.78  UNCH  0.0% 8.67 14.55 16.81 0.82 1.51B 0.00 NA%
Aquinox Pharmaceuticals Incorporated 09/25 14.03  UNCH  0.0% 9.83 19.97 NA -1.88 329.21M 0.00 NA%
Valeant Pharmaceuticals Internat 09/25 14.09  UNCH  0.0% 8.3109 27.58 NA -3.30 4.89B 0.00 NA%
Concert Pharmaceuticals Incorporated 09/25 14.18  UNCH  0.0% 7.11 19.11 NA -2.22 321.70M 0.00 NA%
RA Pharmaceuticals Incorporated 09/25 14.50  UNCH  0.0% 12.05 27.84 NA -1.904014 327.85M 0.00 NA%
Glycomimetics Incorporated 09/25 14.85  UNCH  0.0% 3.82 16.94 NA -1.33 485.94M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 09/25 15.73  UNCH  0.0% 6.3063 16.9685 NA -2.33 199.72M 0.00 NA%
Calithera Biosciences Incorporated 09/25 15.95  UNCH  0.0% 2.20 20.05 NA -1.24 565.86M 0.00 NA%
Achaogen Incorporated 09/25 16.04  UNCH  0.0% 3.68 27.79 NA -3.06 677.42M 0.00 NA%
Corvus Pharmaceuticals Incorporated 09/25 16.05  UNCH  0.0% 8.27 22.14 NA -2.46 336.01M 0.00 NA%
Ironwood Pharmaceuticals Class A 09/25 16.13  UNCH  0.0% 12.48 19.94 NA -0.97 2.18B 0.00 NA%
Amphastar Pharmaceuticals Incorporated 09/25 16.27  UNCH  0.0% 12.05 21.75 232.43 0.07 751.61M 0.00 NA%
Protagonist Therapeutics Incorporated 09/25 16.39  UNCH  0.0% 8.00 26.36 NA -2.838586 277.04M 0.00 NA%
Epizyme Incorporated 09/25 16.50  UNCH  0.0% 8.38 20.00 NA -2.07 967.00M 0.00 NA%
Clementia Pharmaceuticals Incorporated 09/25 16.57  UNCH  0.0% 15.05 18.95 NA NA 505.83M 0.00 NA%
Seres Therapeutics Incorporated 09/25 16.85  UNCH  0.0% 8.85 17.42 NA -2.41 682.64M 0.00 NA%
Athenex Incorporated 09/25 17.03  UNCH  0.0% 11.21 20.79 NA -2.67314 971.80M 0.00 NA%
Lannett Comp 09/25 17.10  UNCH  0.0% 14.90 30.65 NA -0.02 637.56M 0.00 NA%
Teva Pharmaceutical Industries L 09/25 17.17  UNCH  0.0% 15.22 51.15 NA -6.13 17.44B 0.085 1.99%
Macrogenics Incorporated 09/25 17.33  UNCH  0.0% 14.36 32.68 NA -4.19 637.71M 0.00 NA%
Lantheus Holdings Incorporated 09/25 17.50  UNCH  0.0% 7.61 20.45 25.00 0.70 653.64M 0.00 NA%
Cytomx Therapeutics Incorporated 09/25 17.75  UNCH  0.0% 9.85 20.02 NA -1.70 654.39M 0.00 NA%
Mersana Therapeutics Incorporated 09/25 17.76  UNCH  0.0% 12.71 18.48 NA -0.953253 403.38M 0.00 NA%
Akebia Therapeutics Incorporated 09/25 17.90  UNCH  0.0% 7.16 17.94 NA -3.61 844.00M 0.00 NA%
Synlogic Incorporated 09/25 18.15  UNCH  0.0% 7.84 23.00 NA -66.64007 295.52M 0.00 NA%
Merus NV 09/25 18.40  UNCH  0.0% 10.73 33.634 NA -3.25333 101.20M 0.00 NA%
Amag Pharmaceuticals Incorporated 09/25 18.45  UNCH  0.0% 16.00 36.83 NA -1.29 651.06M 0.00 NA%
Vanda Pharmaceuticals Incorporated 09/25 18.65  UNCH  0.0% 12.70 18.99 NA -0.23 836.60M 0.00 NA%
Selecta Biosciences Incorporated 09/25 18.84  UNCH  0.0% 10.27 28.00 14.06 1.34 415.87M 0.00 NA%
Corcept Therapeutics Incorporated 09/25 19.13  UNCH  0.0% 6.11 19.36 95.65 0.20 2.17B 0.00 NA%
Xoma Corporation 09/25 19.40  UNCH  0.0% 3.96 22.69 NA -7.18 147.40M 0.00 NA%
Ptc Therapeutics Incorporated 09/25 19.51  UNCH  0.0% 4.03 22.00 NA -3.07 807.50M 0.00 NA%
Intra Cellular Therapies Incorporated 09/25 19.80  UNCH  0.0% 7.85 42.40 NA -2.36 859.80M 0.00 NA%
Adamas Pharmaceuticals Incorporated 09/25 21.24  UNCH  0.0% 12.10 23.84 NA -2.99 478.20M 0.00 NA%
Omeros Corporation 09/25 21.26  UNCH  0.0% 7.20 27.09 NA -1.46 1.02B 0.00 NA%
Albireo Pharma Incorporated 09/25 22.09  UNCH  0.0% 12.30 37.69 NA -6.450005 196.20M 0.00 NA%
Wave Life Sciences Ltd Ord 09/25 22.15  UNCH  0.0% 15.15 40.15 NA NA 518.89M 0.00 NA%
Dova Pharmaceuticals Incorporated 09/25 22.45  UNCH  0.0% 16.98 28.59 NA NA 575.89M 0.00 NA%
Xencor Incorporated 3:59 p.m. 22.47
 0.62
 2.84%
18.45 29.38 NA -0.89 1.05B 0.00 NA%
Impax Laboratories Incorporated 09/25 22.80  UNCH  0.0% 7.75 27.29 NA -8.11 1.69B 0.00 NA%
Nektar Therapeutics 09/25 22.92  UNCH  0.0% 11.41 24.88 NA -1.40 3.58B 0.00 NA%
Axovant Sciences Ltd 09/25 24.25  UNCH  0.0% 11.01 27.98 NA -2.09 2.40B 0.00 NA%
Paratek Pharmaceuticals Incorporated 09/25 24.75  UNCH  0.0% 9.80 29.00 NA -3.82 687.08M 0.6674 2.70%
G1 Therapeutics Incorporated 09/25 25.00  UNCH  0.0% 12.04 28.67 NA -1.826513 707.12M 0.00 NA%
Flexion Therapeutics Incorporated 09/25 25.06  UNCH  0.0% 15.93 29.41 NA -3.10 799.56M 0.00 NA%
Aimmune Therapeutics Incorporated 09/25 25.10  UNCH  0.0% 14.11 27.31 NA -2.24 1.27B 0.00 NA%
Revance Therapeutics Incorporated 09/25 25.10  UNCH  0.0% 12.35 28.30 NA -3.43 773.56M 0.00 NA%
Dermira Incorporated 09/25 26.08  UNCH  0.0% 21.35 38.75 NA -2.59 1.08B 0.00 NA%
Akcea Therapeutics Incorporated 09/25 28.05  UNCH  0.0% 8.10 28.78 NA -2.4893 1.87B 0.00 NA%
Global Blood Therapeutics Incorporated 09/25 28.25  UNCH  0.0% 13.35 41.15 NA -2.48 1.23B 0.00 NA%
Pharmerica Corporation 09/25 29.20  UNCH  0.0% 19.20 29.40 39.46 0.74 908.73M 0.00 NA%
Urogen Pharma Ltd Ord 09/25 31.05  UNCH  0.0% 13.01 33.77 NA NA 138.89M 0.00 NA%
Mylan NV Ord 09/25 31.48  UNCH  0.0% 29.39 45.87 13.57 2.32 16.86B 0.00 NA%
Reata Pharmaceuticals Class A 09/25 31.59  UNCH  0.0% 18.51 41.60 NA -1.08 587.48M 0.00 NA%
Assembly Biosciences Incorporated 09/25 32.59  UNCH  0.0% 6.74 34.38 NA -2.93 565.89M 0.00 NA%
Akorn Incorporated 09/25 33.11  UNCH  0.0% 17.61 34.00 33.45 0.99 4.14B 0.00 NA%
Madrigal Pharmaceuticals Incorporated 09/25 33.40  UNCH  0.0% 11.25 36.2108 1.69 19.79 417.37M 0.00 NA%
Theravance Biopharma Ord 09/25 33.81  UNCH  0.0% 23.15 43.44 NA -4.63 1.79B 0.00 NA%
Astrazeneca Plc 09/25 34.00  UNCH  0.0% 25.55 35.60 22.30 1.525 86.09B 0.45 2.65%
Anaptysbio Incorporated 09/25 34.01  UNCH  0.0% 15.17 37.62 NA -0.905766 691.83M 0.00 NA%
Mallinckrodt Public Ltd Company 09/25 35.25  UNCH  0.0% 33.61 76.23 19.27 1.83 4.14B 0.00 NA%
Phibro Animal Health Corporation Class A 09/25 35.40  UNCH  0.0% 24.83 40.25 21.99 1.61 681.87M 0.10 1.13%
Pfizer Incorporated 09/25 35.51  UNCH  0.0% 29.83 36.21 25.92 1.37 211.19B 0.32 3.61%
Five Prime Therapeutics Incorporated 09/25 35.83  UNCH  0.0% 25.97 60.98 NA -4.25 1.04B 0.00 NA%
The Medicines Company 09/25 36.20  UNCH  0.0% 30.80 55.95 NA -10.02 2.63B 0.00 NA%
DR Reddys Lab Ltd Adr 09/25 36.60  UNCH  0.0% 29.83 50.10 0.54 68.22 6.07B 0.31 0.85%
Pacira Pharmaceuticals Incorporated 09/25 37.50  UNCH  0.0% 29.95 58.95 NA -1.71 1.51B 0.00 NA%
Acadia Pharmaceuticals Incorporated 09/25 37.67  UNCH  0.0% 20.68 40.83 NA -2.53 4.61B 0.00 NA%
Biohaven Pharmaceutical Holding 09/25 37.98  UNCH  0.0% 17.00 39.51 NA -3.425761 1.24B 0.00 NA%
Beyondspring Ord 09/25 38.28  UNCH  0.0% 16.55 48.49 NA -2.948484 646.17M 0.00 NA%
Opiant Pharmaceuticals Incorporated 09/25 38.43  UNCH  0.0% 5.00 51.90 15.08 2.55 77.90M 0.00 NA%
Neuroderm Ltd Ord 09/25 38.85  UNCH  0.0% 15.20 38.95 NA NA 660.33M 0.00 NA%
Supernus Pharmaceuticals Incorporated 09/25 39.10  UNCH  0.0% 17.25 50.05 19.55 2.00 1.98B 0.00 NA%
Glaxosmithkline Plc 09/25 40.65  UNCH  0.0% 37.20 44.54 51.59 0.788 99.96B 0.4975 4.90%
Catalent Incorporated 09/25 40.79  UNCH  0.0% 21.83 42.22 47.09 0.866356 5.11B 0.00 NA%
Myokardia Incorporated 09/25 42.80  UNCH  0.0% 10.55 49.55 NA -0.57 1.52B 0.00 NA%
Enanta Pharmaceuticals Incorporated 09/25 43.50  UNCH  0.0% 22.17 45.74 NA -1.09 830.41M 0.00 NA%
Prestige Brands Holdings Incorporated 09/25 48.73  UNCH  0.0% 44.64 59.63 24.01 2.03 2.58B 0.00 NA%
Novo Nordisk A/S 09/25 48.79  UNCH  0.0% 30.89 49.45 3.17 15.40 124.41B 0.4738 0.97%
Esperion Therapeutics Incorporated 09/25 49.27  UNCH  0.0% 9.40 57.38 NA -5.78 1.11B 0.00 NA%
Sanofi 09/25 49.97  UNCH  0.0% 36.81 50.65 26.96 1.85411 125.12B 1.58 3.16%
Ani Pharmaceuticals Incorporated 09/25 50.18  UNCH  0.0% 42.23 69.85 111.52 0.45 583.99M 0.00 NA%
Fibrogen Incorporated 09/25 51.75  UNCH  0.0% 15.60 54.05 NA -1.91 3.68B 0.00 NA%
Alkermes Plc Ord 09/25 51.78  UNCH  0.0% 41.93 63.40 NA -1.29 7.55B 0.00 NA%
Aerie Pharmaceuticals Incorporated 09/25 52.40  UNCH  0.0% 32.05 61.30 NA -3.26 1.90B 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 09/25 53.05  UNCH  0.0% 49.57 91.35 NA -6.75 2.25B 0.00 NA%
Portola Pharmaceuticals Incorporated 09/25 53.89  UNCH  0.0% 15.68 67.10 NA -4.55 3.12B 0.00 NA%
Cambrex Corporation 09/25 54.25  UNCH  0.0% 38.30 62.95 18.46 2.94 1.78B 0.00 NA%
Advanced Accelerator Application 09/25 56.05  UNCH  0.0% 23.50 60.99 NA NA 2.48B 0.00 NA%
Bioverativ Incorporated 09/25 56.66  UNCH  0.0% 40.00 64.41 13.46 4.21 6.13B 0.00 NA%
Eagle Pharmaceuticals Incorporated 09/25 58.22  UNCH  0.0% 45.05 97.15 9.84 5.92 867.48M 0.00 NA%
Intercept Pharmaceuticals Incorporated 09/25 61.23  UNCH  0.0% 60.25 172.75 NA -15.50 1.54B 0.00 NA%
Blueprint Medicines Corporation 09/25 62.66  UNCH  0.0% 25.08 64.98 NA -3.08 2.45B 0.00 NA%
Bristol Myers Squibb Company 09/25 63.19  UNCH  0.0% 46.01 63.74 23.07 2.74 103.63B 0.39 2.47%
Sage Therapeutics Incorporated 09/25 63.34  UNCH  0.0% 38.30 90.80 NA -6.10 2.37B 0.00 NA%
Zoetis Incorporated 09/25 63.67  UNCH  0.0% 46.86 65.83 35.98 1.77 31.14B 0.105 0.66%
Prothena Corporation Plc Ord WI 09/25 64.37  UNCH  0.0% 40.58 69.53 NA -4.11 2.25B 0.00 NA%
Merck & Company Incorporated 09/25 65.18  UNCH  0.0% 58.29 66.80 35.24 1.85 177.77B 0.47 2.89%
Agios Pharmaceuticals Incorporated 09/25 66.53  UNCH  0.0% 39.24 67.74 NA -6.33 3.22B 0.00 NA%
Cardinal Health Incorporated 09/25 67.34  UNCH  0.0% 62.70 84.88 16.71 4.03 21.23B 0.4624 2.75%
Clovis Oncology Incorporated 09/25 75.96  UNCH  0.0% 25.50 99.45 NA -8.77 3.71B 0.00 NA%
Amerisourcebergen Corporation 09/25 80.98  UNCH  0.0% 68.38 97.85 21.09 3.84 17.74B 0.365 1.81%
Eli Lilly & Company 09/25 84.64  UNCH  0.0% 64.18 86.72 36.65 2.31 93.19B 0.52 2.46%
Perrigo Company Plc 09/25 84.99  UNCH  0.0% 63.68 99.14 17.94 4.74 12.43B 0.16 0.76%
Loxo Oncology Incorporated 09/25 85.50  UNCH  0.0% 17.14 92.40 NA -4.20 2.55B 0.00 NA%
Novartis AG 09/25 86.23  UNCH  0.0% 66.93 86.90 31.48 2.74 202.03B 2.75 3.19%
Abbvie Incorporated 09/25 86.57  UNCH  0.0% 55.06 89.69 21.28 4.07 138.00B 0.64 2.96%
Biomarin Pharma Incorporated 09/25 94.39  UNCH  0.0% 78.42 100.51 NA -1.02 16.54B 0.00 NA%
Puma Biotechnology Incorporated 09/25 105.90  UNCH  0.0% 28.35 109.85 NA -8.14 3.94B 0.00 NA%
Taro Pharmaceutical Industries L 09/25 110.94  UNCH  0.0% 92.28 124.52 NA NA 4.75B 0.00 NA%
Tesaro Incorporated 09/25 118.56  UNCH  0.0% 96.52 192.94 NA -10.03 6.42B 0.00 NA%
Johnson & Johnson 09/25 131.17  UNCH  0.0% 109.32 137.08 22.20 5.91 352.06B 0.84 2.57%
Ligand Pharmaceuticals 09/25 135.86  UNCH  0.0% 87.50 138.49 357.53 0.38 2.86B 0.00 NA%
Alexion Pharmaceuticals Incorporated 09/25 143.96  UNCH  0.0% 96.18 149.34 62.33 2.31 32.13B 0.00 NA%
Vertex Pharmaceuticals Incorporated 09/25 149.10  UNCH  0.0% 71.46 167.86 144.76 1.03 37.59B 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 09/25 149.49  UNCH  0.0% 95.80 163.75 23.04 6.49 8.65B 0.00 NA%
Mckesson Corporation 09/25 154.51  UNCH  0.0% 114.53 169.29 7.08 21.84 32.49B 0.34 0.89%
Shire Plc Ads 09/25 154.63  UNCH  0.0% 139.36 204.31 79.30 1.95 46.82B 0.1527 0.20%
Amgen Incorporated 09/25 186.29  UNCH  0.0% 133.64 191.10 16.97 10.98 137.00B 1.15 2.47%
Allergan Plc 09/25 211.61  UNCH  0.0% 184.50 256.80 NA -11.71 83.05B 0.70 1.33%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.