ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Saturday, November 18, 5:05 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 10/17 38.85  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/13 11.15  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 11/03 2.33  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Azurrx Biopharma Incorporated 3:59 p.m. 2.91
 0.01
 0.34%
2.40 5.25 NA -1.287159 33.62M 0.00 NA%
Moleculin Biotech Incorporated 3:59 p.m. 1.68
 0.05
 3.07%
0.71 3.75 NA -0.49 35.51M 0.00 NA%
Steadymed Ltd Ord 3:59 p.m. 3.00
 0.0642
 2.10%
2.25 9.70 NA NA 40.74M 0.00 NA%
Contrafect Corporation 3:59 p.m. 1.01
 0.01
 1.00%
0.80 2.70 NA -0.13 42.07M 0.00 NA%
Avenue Therapeutics Incorporated 3:59 p.m. 4.16
 0.10
 2.35%
3.92 8.58 NA -0.665356 42.70M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.40
 0.20
 9.09%
2.10 9.95 NA -1.59 43.20M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.005
 0.145
 12.61%
0.80 10.00 NA -3.19 43.25M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 1.36
 0.07
 5.43%
1.29 4.84 NA NA 46.16M 0.00 NA%
Chiasma Incorporated 3:59 p.m. 1.90
 0.10
 5.00%
1.25 2.95 NA -1.17 46.32M 0.00 NA%
Proteostasis Therapeutics Incorporated 3:59 p.m. 1.86
 0.16
 9.41%
1.41 16.67 NA -2.11 46.69M 0.00 NA%
Intelgenx Technologs 3:53 p.m. 0.73
 0.015
 2.10%
0.55 1.09 NA -0.02 47.76M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.37
 0.01
 0.72%
1.25 4.20 NA -1.83 48.92M 0.00 NA%
Vtv Therapeutics Class A 4:00 p.m. 5.40
 0.02
 0.37%
3.57 8.09 NA -1.63 52.34M 0.00 NA%
Scynexis Incorporated 3:59 p.m. 1.88
 0.03
 1.62%
1.52 4.04 NA -0.72 53.69M 0.00 NA%
Cytrx Corporation 3:59 p.m. 2.03
 0.15
 7.98%
1.71 5.99 NA -1.659993 56.11M 0.00 NA%
Juniper Pharmaceuticals Incorporated 3:59 p.m. 5.20
 0.20
 3.70%
3.65 6.10 8.26 0.63 56.39M 0.00 NA%
Plx Pharma Incorporated 3:58 p.m. 6.70
 0.25
 3.88%
5.60 22.00 NA -16.85 58.44M 0.00 NA%
Affimed NV 3:59 p.m. 1.975
 0.025
 1.28%
1.65 2.95 NA -0.71 58.72M 0.00 NA%
Opiant Pharmaceuticals Incorporated 4:00 p.m. 30.89
 2.27
 6.85%
5.00 51.90 10.51 2.94 62.95M 0.00 NA%
Versartis Incorporated 3:59 p.m. 1.825
 0.025
 1.35%
1.60 24.00 NA -3.90 65.35M 0.00 NA%
Intec Pharma Ltd Ord 3:59 p.m. 6.05
 0.40
 7.08%
4.20 9.80 NA NA 65.39M 0.00 NA%
Pfenex $ 6:29 p.m. 2.81
 0.03
 1.08%
2.54 10.55 NA -1.79 66.17M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 7.14
 0.44
 6.57%
4.90 10.10 NA -3.055526 67.09M 0.00 NA%
Novabay Pharmaceuticals Incorporated 7:59 p.m. 4.60
 0.10
 2.22%
2.25 5.00 NA -0.43 70.42M 0.00 NA%
Vivus Incorporated 3:59 p.m. 0.6719
 0.0061
 0.90%
0.61 1.47 1.92 0.35 71.19M 0.00 NA%
Proqr Therapeutics NV Ord 3:59 p.m. 3.10
 0.05
 1.64%
2.90 6.90 NA NA 72.36M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.18
 0.12
 2.96%
2.68 7.10 NA -2.01 74.82M 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 4.54
 0.20
 4.22%
2.81 10.34 NA -1.75 75.56M 0.00 NA%
Lipocine Incorporated 3:59 p.m. 3.63
 0.22
 5.71%
3.13 5.33 NA -0.96 76.95M 0.00 NA%
Uniqure NV Ord 3:59 p.m. 15.04
 0.05
 0.33%
4.72 21.35 NA NA 81.22M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:59 p.m. 1.0148
 0.0148
 1.48%
0.58 1.63 NA NA 81.26M 0.0396 3.90%
Chembio Diagnostics Incorporated 3:59 p.m. 6.70
 0.05
 0.74%
5.05 7.05 NA -0.56 82.54M 0.00 NA%
Mei Pharma Incorporated 4:00 p.m. 2.32
 0.01
 0.43%
1.34 3.26 NA -0.05 85.87M 0.00 NA%
Alimera Sciences Incorporated 3:59 p.m. 1.25
 0.03
 2.46%
1.04 1.72 NA -0.29 86.44M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 7.81
 0.16
 2.09%
3.04 9.59 NA NA 86.69M 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.6762
 0.0039
 0.57%
0.41 1.05 NA -0.22 86.94M 0.00 NA%
Merus NV 3:59 p.m. 15.88
 0.006
 0.04%
13.13 33.63 NA -4.84 87.34M 0.00 NA%
Novan Incorporated 3:59 p.m. 5.57
 0.12
 2.11%
3.52 30.90 0.96 5.86 89.07M 0.00 NA%
Cipher Pharmaceuticals Ord 11:34 a.m. 3.4176
 0.0904
 2.58%
2.65 4.41 NA NA 91.21M 0.00 NA%
Regulus Therapeutics Incorporated 3:59 p.m. 0.92
 0.0203
 2.16%
0.79 3.10 NA -1.26 95.64M 0.00 NA%
Mediwound Ltd Ord 3:59 p.m. 4.60  UNCH  0.0% 4.15 8.25 NA NA 100.51M 0.00 NA%
Gemphire Therapeutics Incorporated 3:59 p.m. 9.50
 0.14
 1.50%
7.20 21.59 NA -3.52 101.01M 0.00 NA%
Zafgen Incorporated 4:00 p.m. 3.77
 0.07
 1.89%
3.11 5.46 NA -1.80 103.63M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 3:59 p.m. 2.075
 0.025
 1.22%
1.55 5.75 NA -1.12 104.45M 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 3.05
 0.06
 2.01%
0.81 3.68 NA -0.58 105.75M 0.00 NA%
Trevena Incorporated 3:59 p.m. 1.71
 0.06
 3.64%
1.35 8.00 NA -1.66 106.53M 0.00 NA%
Matinas Biopharma Holdings INC. 6:29 p.m. 1.19
 0.02
 1.71%
1.01 3.99 NA -0.43 110.20M 0.00 NA%
Axsome Therapeutics Incorporated 4:00 p.m. 4.70
 0.20
 4.08%
3.53 7.75 NA -1.35 111.25M 0.00 NA%
Biosyent Incorporated 9:40 a.m. 7.8929
 0.0129
 0.16%
5.28 8.56 NA NA 114.28M 0.00 NA%
Atyr Pharma Incorporated 3:59 p.m. 3.85  UNCH  0.0% 2.10 6.50 NA -2.18 114.39M 0.00 NA%
Emerald Health Therapeutics Ord 3:59 p.m. 1.84
 0.0805
 4.58%
0.61 2.04 NA NA 115.67M 0.00 NA%
Aldeyra Therapeutics Incorporated 4:00 p.m. 6.15
 0.05
 0.82%
3.80 11.90 NA -1.41 117.58M 0.00 NA%
Ophthotech Corporation 3:59 p.m. 3.35
 0.15
 4.69%
2.24 40.34 2.13 1.58 120.73M 0.00 NA%
Oramed Pharmaceuticals Incorporated 3:59 p.m. 9.08
 0.23
 2.47%
5.82 11.34 NA -0.96 120.95M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 3:59 p.m. 7.77
 0.14
 1.83%
5.16 7.95 NA -0.50 122.36M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.42
 0.09
 6.77%
0.92 1.68 NA -0.40 123.70M 0.00 NA%
Biodelivery Sciences International Incor 3:59 p.m. 2.25  UNCH  0.0% 1.50 3.60 25.00 0.09 124.48M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 4.22
 0.11
 2.68%
1.73 9.40 NA -0.81 126.62M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 4.20
 0.05
 1.21%
2.55 6.45 NA -0.79 131.67M 0.00 NA%
Verastem Incorporated 3:59 p.m. 3.43
 0.03
 0.87%
1.05 5.71 NA -1.65 138.88M 0.00 NA%
Xbiotech Incorporated 3:59 p.m. 4.10
 0.10
 2.38%
2.77 20.18 NA -1.23 145.30M 0.00 NA%
Ocular Therapeutix Incorporated 3:59 p.m. 4.97
 0.07
 1.39%
4.70 11.91 NA -2.27 146.30M 0.00 NA%
Durect Corporation 3:59 p.m. 1.01
 0.0546
 5.71%
0.74 2.17 NA -0.14 150.03M 0.00 NA%
Organigram Holdings Incorporated 3:58 p.m. 2.74
 0.131
 5.02%
1.35 3.15 NA NA 154.49M 0.00 NA%
Agile Therapeutics Incorporated 3:59 p.m. 4.57
 0.10
 2.24%
1.82 7.31 NA -0.92 156.23M 0.00 NA%
Synlogic Incorporated 3:59 p.m. 9.81
 0.17
 1.76%
8.05 23.00 NA -11.950964 159.73M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 3:59 p.m. 5.45
 0.02
 0.37%
4.03 11.27 NA NA 166.46M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 8.77  UNCH  0.0% 5.81 10.17 NA -2.17 167.72M 0.00 NA%
Otonomy Incorporated 3:59 p.m. 5.55
 0.05
 0.91%
2.80 21.15 NA -3.23 168.37M 0.00 NA%
Clearside Biomedical Incorporated 3:59 p.m. 7.09
 0.13
 1.87%
5.44 24.73 NA -2.11 179.67M 0.00 NA%
Aileron Therapeutics Incorporated 3:59 p.m. 12.30
 0.99
 8.75%
9.58 15.48 NA -1.375113 181.04M 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 41.00
 0.75
 1.86%
13.01 44.63 NA NA 183.39M 0.00 NA%
Xoma Corporation 3:59 p.m. 22.90
 3.35
 12.76%
3.96 33.00 NA -2.01 186.50M 0.00 NA%
Myovant Sciences Ltd 4:00 p.m. 12.96
 0.43
 3.21%
9.92 18.85 NA -1.442814 187.92M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 13.88
 0.72
 5.47%
5.42 25.95 NA -2.63 188.13M 0.00 NA%
Teligent Incorporated 4:00 p.m. 3.59
 0.08
 2.28%
2.82 9.54 NA -0.23 191.71M 0.00 NA%
Zymeworks Incorporated 4:02 p.m. 7.60
 0.64
 7.77%
6.25 14.25 NA -2.16796 192.55M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 5.21
 0.06
 1.14%
2.91 10.89 NA -1.86 197.23M 0.00 NA%
Tocagen Incorporated 4:00 p.m. 10.00  UNCH  0.0% 8.60 17.95 NA -1.843666 198.09M 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 9.54
 0.06
 0.63%
2.42 9.90 NA -3.43 198.90M 0.00 NA%
Strongbridge Biopharma Plc Ord 3:59 p.m. 5.65
 0.25
 4.63%
2.00 8.85 NA -2.78 199.64M 0.00 NA%
Minerva Neurosciences Incorporated 3:59 p.m. 5.20  UNCH  0.0% 4.80 14.15 NA -1.12 201.25M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 4:00 p.m. 15.64
 0.25
 1.57%
6.3063 18.93 NA -2.69 202.55M 0.00 NA%
Kindred Biosciences Incorporated 3:59 p.m. 7.35  UNCH  0.0% 3.90 9.65 NA -1.17 206.97M 0.00 NA%
Immune Design Corporation 3:59 p.m. 4.40  UNCH  0.0% 3.78 13.05 NA -2.11 211.46M 0.00 NA%
Chimerix Incorporated 3:59 p.m. 4.59
 0.18
 4.08%
4.17 6.64 NA -1.42 216.32M 0.00 NA%
Vital Therapies Incorporated 4:00 p.m. 5.20  UNCH  0.0% 2.25 6.50 NA -1.33 219.48M 0.00 NA%
Selecta Biosciences Incorporated 3:59 p.m. 10.23
 0.89
 9.53%
8.70 28.00 NA -2.81 228.51M 0.00 NA%
Albireo Pharma Incorporated 3:59 p.m. 25.99
 0.42
 1.64%
15.31 37.69 NA -6.450005 230.84M 0.00 NA%
Supreme Pharmaceutic 3:59 p.m. 1.239
 0.089
 7.74%
0.77 2.50 NA NA 233.96M 0.00 NA%
Corvus Pharmaceuticals Incorporated 3:59 p.m. 11.27
 0.53
 4.49%
8.27 22.14 NA -2.67 237.13M 0.00 NA%
Ovid Therapeutics Incorporated 3:59 p.m. 9.64
 0.21
 2.23%
5.28 15.93 NA -3.547214 237.17M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 3:59 p.m. 11.11
 0.28
 2.58%
10.20 19.97 NA -1.93 260.70M 0.00 NA%
Marinus Pharmaceuticals Incorporated 4:00 p.m. 6.47
 0.01
 0.15%
0.82 8.25 NA -0.91 261.58M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 5.70
 0.10
 1.79%
4.05 16.30 NA -2.22 270.95M 0.00 NA%
Pieris Pharmaceuticals Incorporated 3:59 p.m. 6.09
 0.31
 5.36%
1.30 6.58 NA -0.74 272.80M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 3.70
 0.11
 3.06%
1.20 4.70 NA -0.66 276.66M 0.00 NA%
Edge Therapeutics Incorporated 3:59 p.m. 9.41
 0.35
 3.59%
7.30 13.50 NA -1.55 290.38M 0.00 NA%
Kadmon Holdings INC. Common Sto 4:02 p.m. 3.70
 0.01
 0.27%
2.05 6.69 2.23 1.66 290.98M 0.00 NA%
Neos Therapeutics Incorporated 3:59 p.m. 10.15
 0.35
 3.33%
4.85 13.15 NA -3.36 294.32M 0.00 NA%
Aceto Corporation 4:00 p.m. 10.08
 0.05
 0.49%
8.29 22.46 48.01 0.21 308.86M 0.065 2.58%
Aratana Therapeutics Incorporated 3:59 p.m. 7.19
 0.25
 3.60%
4.97 8.63 NA -1.46 309.17M 0.00 NA%
RA Pharmaceuticals Incorporated 4:00 p.m. 14.27
 0.17
 1.18%
11.20 27.84 NA -2.21846 322.89M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 4:00 p.m. 10.00
 0.27
 2.77%
7.41 22.99 NA -2.98 332.27M 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 6.88
 0.50
 7.84%
3.57 9.93 NA -2.84 353.74M 0.00 NA%
Stemline Therapeutics Incorporated 4:00 p.m. 14.00
 0.05
 0.36%
5.50 14.60 NA -2.57 354.02M 0.00 NA%
Newlink Genetics Corporation 3:59 p.m. 9.61
 0.36
 3.89%
5.90 25.17 NA -2.44 356.31M 0.00 NA%
Protagonist Therapeutics Incorporated 3:59 p.m. 17.40
 1.13
 6.95%
8.00 26.36 21.49 0.81 356.35M 0.00 NA%
Calithera Biosciences Incorporated 3:59 p.m. 10.275
 0.475
 4.85%
2.90 20.05 NA -0.98 364.53M 0.00 NA%
Mersana Therapeutics Incorporated 3:59 p.m. 16.11
 0.32
 1.95%
12.71 21.01 NA -1.03383 366.55M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 4:00 p.m. 9.23
 0.13
 1.43%
8.14 12.30 15.39 0.60 367.00M 0.00 NA%
Aveo Pharmaceuticals Incorporated 4:00 p.m. 3.11
 0.05
 1.63%
0.50 4.24 NA -0.74 367.98M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 8.66
 0.14
 1.64%
1.46 9.40 NA -1.01 379.86M 0.00 NA%
Seres Therapeutics Incorporated 3:59 p.m. 9.41
 0.09
 0.97%
8.85 17.42 NA -2.12 381.39M 0.00 NA%
Mannkind Corporation 3:59 p.m. 3.26
 0.06
 1.88%
0.67 6.96 NA -0.27 381.90M 0.00 NA%
Depomed Incorporated 3:59 p.m. 6.18
 0.03
 0.48%
4.31 21.38 NA -1.83 383.78M 0.00 NA%
Corbus Pharmaceuticals Holdings 3:59 p.m. 7.00
 0.05
 0.71%
4.75 10.50 NA -0.62 384.11M 0.00 NA%
Progenics Pharma Incorporated 3:59 p.m. 5.59
 0.05
 0.89%
4.60 11.72 NA -0.80 392.81M 0.00 NA%
Obseva SA Ord 3:59 p.m. 11.30
 0.14
 1.25%
5.00 14.70 NA NA 392.92M 0.00 NA%
Insys Therapeutics Incorporated 3:59 p.m. 5.37
 0.08
 1.51%
4.10 15.02 NA -2.56 393.71M 0.00 NA%
Celldex Therapeutics Incorporated 3:59 p.m. 2.91
 0.06
 2.10%
2.20 4.91 NA -1.01 395.72M 0.00 NA%
Cara Therapeutics Incorporated 3:59 p.m. 12.18
 0.03
 0.25%
8.61 28.50 NA -2.24 397.17M 0.00 NA%
Corium International Incorporated 3:59 p.m. 11.43
 0.74
 6.92%
2.67 11.65 NA -1.72 408.54M 0.00 NA%
Cronos Group Ord 3:59 p.m. 3.0829
 0.0815
 2.71%
0.29 3.52 NA NA 410.46M 0.00 NA%
Glycomimetics Incorporated 3:59 p.m. 12.27
 0.09
 0.74%
3.82 16.94 NA -1.22 421.33M 0.00 NA%
Synergy Pharmaceuticals DE 3:59 p.m. 1.95
 0.05
 2.50%
1.68 7.15 NA -1.16 435.08M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 17.25
 1.75
 9.21%
2.70 19.25 NA -3.11 436.44M 0.00 NA%
Concert Pharmaceuticals Incorporated 3:59 p.m. 20.67
 0.24
 1.15%
7.11 22.09 5.40 3.83 470.72M 0.00 NA%
Achillion Pharmaceuticals Incorporated 3:59 p.m. 3.43
 0.13
 3.65%
2.95 5.66 NA -0.48 472.85M 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 15.75
 0.20
 1.29%
4.72 16.75 NA -1.54 475.90M 0.00 NA%
Reata Pharmaceuticals Class A 3:59 p.m. 24.63
 0.72
 3.01%
18.51 40.88 NA -1.54 488.71M 0.00 NA%
Sucampo Pharmaceuticals Class A 3:59 p.m. 10.55
 0.20
 1.93%
9.30 17.55 NA -3.32 492.02M 0.00 NA%
Axovant Sciences Ltd 3:59 p.m. 4.99
 0.04
 0.80%
4.60 27.98 NA -2.30 494.76M 0.00 NA%
Amag Pharmaceuticals Incorporated 3:59 p.m. 14.00
 0.15
 1.06%
11.93 36.83 NA -6.10 495.24M 0.00 NA%
Achaogen Incorporated 4:00 p.m. 11.83
 0.12
 1.00%
4.67 27.79 NA -3.43 501.52M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 40.19
 0.27
 0.67%
13.09 52.35 NA -0.90 502.21M 0.00 NA%
Clementia Pharmaceuticals Incorporated 3:59 p.m. 16.35
 0.15
 0.91%
15.05 18.95 NA NA 518.59M 0.00 NA%
Karyopharm Therapeutics Incorporated 4:00 p.m. 11.47
 0.08
 0.70%
7.48 14.63 NA -2.64 541.17M 0.00 NA%
TG Therapeutics Incorporated 3:59 p.m. 7.70
 0.60
 7.23%
4.10 15.35 NA -1.94 544.02M 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 17.14
 0.32
 1.90%
7.37 17.73 NA -2.98 558.11M 0.00 NA%
Rigel Pharmaceuticals Incorporated 3:59 p.m. 3.82
 0.07
 1.80%
1.94 4.33 NA -0.58 559.60M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 20.40
 0.05
 0.24%
12.55 29.00 NA -3.66 570.00M 0.6674 3.28%
AC Immune SA 3:59 p.m. 10.61
 0.37
 3.37%
6.03 17.47 NA NA 580.41M 0.00 NA%
Vanda Pharmaceuticals Incorporated 3:59 p.m. 12.95
 0.30
 2.26%
11.90 18.99 NA -0.32 581.82M 0.00 NA%
G1 Therapeutics Incorporated 3:59 p.m. 20.75  UNCH  0.0% 12.04 28.67 NA -2.099382 588.16M 0.00 NA%
Beyondspring Ord 2:51 p.m. 35.25
 0.8804
 2.56%
16.55 48.49 NA -3.493374 595.02M 0.00 NA%
Assembly Biosciences Incorporated 3:59 p.m. 35.54
 0.59
 1.69%
11.07 36.90 NA -2.97 618.32M 0.00 NA%
Adamas Pharmaceuticals Incorporated 3:59 p.m. 28.41
 0.72
 2.60%
13.50 29.29 NA -3.37 647.15M 0.00 NA%
Ptc Therapeutics Incorporated 3:59 p.m. 15.97
 0.09
 0.57%
8.12 22.00 NA -2.87 662.60M 0.00 NA%
Phibro Animal Health Corporation Class A 3:59 p.m. 34.80
 0.05
 0.14%
26.10 40.25 20.60 1.69 681.45M 0.10 1.15%
Aduro Biotech Incorporated 4:00 p.m. 8.80
 0.20
 2.22%
6.01 14.85 NA -1.36 684.02M 0.00 NA%
Dova Pharmaceuticals Incorporated 3:59 p.m. 26.70
 0.42
 1.60%
16.98 29.99 NA NA 684.91M 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 19.20
 1.02
 5.61%
14.36 29.48 NA -4.50 707.00M 0.00 NA%
Alder Biopharmaceuticals Incorporated 4:00 p.m. 10.60
 0.05
 0.47%
8.60 29.95 NA -5.23 718.27M 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 15.36
 0.23
 1.52%
7.78 20.25 NA -3.10 726.05M 0.00 NA%
Five Prime Therapeutics Incorporated 4:00 p.m. 25.56
 0.20
 0.78%
21.41 60.98 NA -5.08 739.45M 0.00 NA%
Ani Pharmaceuticals Incorporated 3:59 p.m. 63.75
 0.81
 1.29%
42.23 65.81 99.61 0.64 742.24M 0.00 NA%
Cytomx Therapeutics Incorporated 4:00 p.m. 20.31
 0.05
 0.25%
10.03 24.67 NA -1.58 780.09M 0.00 NA%
Revance Therapeutics Incorporated 3:59 p.m. 25.95
 0.45
 1.76%
15.85 28.75 NA -3.82 802.76M 0.00 NA%
Intra Cellular Therapies Incorporated 3:59 p.m. 15.32
 0.26
 1.73%
7.85 22.67 NA -2.19 836.13M 0.00 NA%
Biohaven Pharmaceutical Holding 4:01 p.m. 25.61
 0.25
 0.99%
17.00 39.51 NA -3.425761 836.53M 0.00 NA%
Lantheus Holdings Incorporated 3:59 p.m. 22.35
 0.50
 2.29%
7.95 24.10 28.66 0.78 838.26M 0.00 NA%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 18.38
 0.23
 1.27%
12.05 21.75 NA -0.01 845.04M 0.00 NA%
Eagle Pharmaceuticals Incorporated 3:59 p.m. 57.40
 0.42
 0.74%
45.05 97.15 9.29 6.18 856.52M 0.00 NA%
Epizyme Incorporated 4:00 p.m. 12.65
 0.25
 1.94%
9.30 20.45 NA -2.28 876.43M 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 31.75
 2.05
 6.90%
15.15 40.15 NA NA 881.38M 0.00 NA%
Flexion Therapeutics Incorporated 4:00 p.m. 23.57
 0.09
 0.38%
15.96 32.25 NA -3.53 884.84M 0.00 NA%
Lannett Comp 4:00 p.m. 23.95  UNCH  0.0% 14.90 27.90 21.20 1.13 902.12M 0.00 NA%
Pharmerica Corporation 4:03 p.m. 29.15  UNCH  0.0% 22.00 29.50 47.79 0.61 907.15M 0.00 NA%
Enanta Pharmaceuticals Incorporated 3:59 p.m. 48.52
 0.40
 0.83%
25.92 50.92 NA -1.09 926.25M 0.00 NA%
Omeros Corporation 3:59 p.m. 19.81
 0.14
 0.70%
8.71 27.09 NA -1.29 950.96M 0.00 NA%
Ignyta Delaware 3:59 p.m. 14.90
 0.05
 0.34%
4.60 18.30 NA -2.63 988.44M 0.00 NA%
Xencor Incorporated 4:00 p.m. 21.35
 0.17
 0.80%
18.55 29.38 NA -1.02 1.00B 0.00 NA%
Dermira Incorporated 4:00 p.m. 24.44
 0.46
 1.92%
21.35 38.75 NA -6.31 1.02B 0.00 NA%
Athenex Incorporated 3:59 p.m. 17.91
 0.36
 2.05%
11.21 20.79 NA -2.606954 1.04B 0.00 NA%
Endo International Plc Ord 3:59 p.m. 7.54
 0.24
 3.29%
5.77 18.05 NA -19.28 1.14B 0.00 NA%
Akcea Therapeutics Incorporated 3:59 p.m. 17.88
 0.08
 0.45%
8.10 31.23 NA -1.246904 1.19B 0.00 NA%
Impax Laboratories Incorporated 3:59 p.m. 16.60
 0.075
 0.45%
7.75 25.70 NA -6.26 1.23B 0.00 NA%
Zogenix Incorporated 3:59 p.m. 36.55
 0.20
 0.54%
7.70 42.60 NA -4.40 1.25B 0.00 NA%
Therapeuticsmd Incorporated 3:59 p.m. 5.85
 0.05
 0.85%
3.50 8.30 NA -0.39 1.27B 0.00 NA%
Esperion Therapeutics Incorporated 3:59 p.m. 49.19
 0.30
 0.61%
10.30 57.40 NA -6.86 1.29B 0.00 NA%
Myokardia Incorporated 3:59 p.m. 37.20
 2.05
 5.22%
10.55 49.55 NA -0.65 1.33B 0.00 NA%
Innoviva Incorporated 3:59 p.m. 13.06
 0.09
 0.69%
10.07 14.87 14.68 0.89 1.41B 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 60.73
 0.83
 1.39%
54.98 135.59 NA -14.80 1.52B 0.00 NA%
Cambrex Corporation 4:02 p.m. 48.10
 0.20
 0.41%
42.55 62.95 15.78 3.05 1.58B 0.00 NA%
Theravance Biopharma Ord 3:59 p.m. 29.89
 1.01
 3.50%
23.15 43.44 NA -5.20 1.58B 0.00 NA%
Horizon Pharma Plc Ord Ireland 3:59 p.m. 13.65
 0.17
 1.26%
9.45 21.98 NA -3.05 1.62B 0.00 NA%
Pacira Pharmaceuticals Incorporated 3:59 p.m. 40.25
 0.75
 1.90%
29.81 58.95 NA -1.30 1.63B 0.00 NA%
Global Blood Therapeutics Incorporated 3:59 p.m. 40.50
 0.45
 1.12%
13.35 43.95 NA -2.57 1.77B 0.00 NA%
Aimmune Therapeutics Incorporated 3:59 p.m. 34.95
 0.33
 0.94%
15.97 37.50 NA -2.35 1.78B 0.00 NA%
Anaptysbio Incorporated 4:00 p.m. 76.64
 1.78
 2.38%
15.17 79.18 NA -1.340164 1.80B 0.00 NA%
Prothena Corporation Plc Ord WI 3:59 p.m. 51.93
 2.88
 5.25%
45.13 70.00 NA -4.23 1.82B 0.00 NA%
Supernus Pharmaceuticals Incorporated 3:59 p.m. 38.00
 0.10
 0.26%
20.55 50.05 34.55 1.10 1.95B 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 3:59 p.m. 48.11
 0.11
 0.23%
44.02 91.35 NA -6.97 2.05B 0.00 NA%
Corcept Therapeutics Incorporated 3:59 p.m. 18.39
 0.66
 3.46%
6.70 20.77 63.42 0.29 2.10B 0.00 NA%
Ironwood Pharmaceuticals Class A 3:59 p.m. 15.51
 0.42
 2.78%
13.43 19.94 NA -0.96 2.10B 0.00 NA%
Aerie Pharmaceuticals Incorporated 4:00 p.m. 58.70
 1.00
 1.68%
35.20 66.25 NA -3.36 2.15B 0.00 NA%
Prestige Brands Holdings Incorporated 4:02 p.m. 42.30
 0.60
 1.44%
40.11 59.63 21.15 2.00 2.24B 0.00 NA%
Loxo Oncology Incorporated 3:59 p.m. 75.07
 0.16
 0.21%
25.25 95.92 NA -5.95 2.25B 0.00 NA%
Array Biopharma Incorporated 4:00 p.m. 11.52
 0.34
 3.04%
6.73 13.40 NA -0.74 2.27B 0.00 NA%
The Medicines Company 3:59 p.m. 31.43
 0.41
 1.32%
28.00 55.95 NA -9.17 2.29B 0.00 NA%
Blueprint Medicines Corporation 3:59 p.m. 66.17
 0.57
 0.85%
25.08 74.42 NA -3.42 2.59B 0.00 NA%
Mallinckrodt Public Ltd Company 4:01 p.m. 22.38
 0.07
 0.31%
19.00 63.00 12.23 1.83 2.63B 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 14.45
 0.93
 6.88%
4.90 16.98 NA NA 2.75B 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 59.64
 0.01
 0.02%
39.24 72.73 NA -6.29 2.91B 0.00 NA%
Ligand Pharmaceuticals 3:59 p.m. 140.31
 1.40
 0.99%
95.08 149.31 200.45 0.70 2.96B 0.00 NA%
Clovis Oncology Incorporated 4:00 p.m. 63.21
 3.67
 5.49%
33.23 99.45 NA -8.22 3.18B 0.00 NA%
Portola Pharmaceuticals Incorporated 4:00 p.m. 49.28
 0.13
 0.26%
17.15 67.10 NA -4.33 3.22B 0.00 NA%
Sage Therapeutics Incorporated 3:59 p.m. 85.68
 0.01
 0.01%
44.55 99.80 NA -6.92 3.22B 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 27.86
 0.22
 0.80%
24.31 41.20 NA -2.46 3.46B 0.00 NA%
Advanced Accelerator Application 3:59 p.m. 81.20
 0.04
 0.05%
23.50 81.50 NA NA 3.59B 0.00 NA%
Fibrogen Incorporated 3:59 p.m. 46.875
 0.225
 0.48%
19.25 60.15 NA -2.03 3.84B 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 105.50
 2.35
 2.28%
28.35 136.90 NA -8.18 3.96B 0.00 NA%
Akorn Incorporated 4:00 p.m. 33.40
 0.08
 0.24%
17.61 34.00 56.62 0.59 4.18B 0.00 NA%
Tesaro Incorporated 3:59 p.m. 85.90
 2.10
 2.39%
84.42 192.94 NA -8.78 4.67B 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 113.19
 0.41
 0.36%
94.00 128.46 NA NA 4.85B 0.00 NA%
Catalent Incorporated 4:02 p.m. 38.20
 0.31
 0.81%
22.94 43.39 44.61 0.856356 5.08B 0.00 NA%
Valeant Pharmaceuticals Internat 4:02 p.m. 14.69
 0.35
 2.44%
8.31 18.65 NA -3.30 5.10B 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 35.91
 0.24
 0.67%
29.83 47.75 0.54 67.72 5.96B 0.31 0.86%
Bioverativ Incorporated 4:00 p.m. 56.11
 0.82
 1.48%
40.00 64.41 13.70 4.096725 6.07B 0.00 NA%
Alkermes Plc Ord 4:00 p.m. 48.40
 0.65
 1.36%
46.43 63.40 NA -1.11 7.06B 0.00 NA%
Nektar Therapeutics 4:00 p.m. 44.99
 0.06
 0.13%
11.41 46.98 NA -0.69 7.08B 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 133.87
 0.34
 0.26%
99.28 163.75 22.06 6.07 7.75B 0.00 NA%
Perrigo Company Plc 4:01 p.m. 85.89
 1.11
 1.28%
63.68 91.73 18.13 4.74 12.56B 0.16 0.75%
Teva Pharmaceutical Industries L 4:02 p.m. 13.84
 1.05
 8.21%
10.85 39.41 NA -5.96 14.06B 0.085 2.46%
Biomarin Pharma Incorporated 3:59 p.m. 82.88
 0.32
 0.39%
79.50 100.51 NA -0.89 14.56B 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 78.84
 1.09
 1.36%
71.90 97.85 20.54 3.84 17.27B 0.38 1.93%
Cardinal Health Incorporated 4:05 p.m. 57.51
 0.09
 0.16%
55.69 84.88 16.77 3.43 18.09B 0.4624 3.22%
Mylan NV Ord 3:59 p.m. 37.59
 0.09
 0.24%
29.39 45.87 16.21 2.32 20.13B 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 110.87
 0.54
 0.49%
96.18 149.34 49.50 2.24 24.77B 0.00 NA%
Mckesson Corporation 4:01 p.m. 142.13
 0.57
 0.40%
133.82 169.29 6.93 20.52 29.63B 0.34 0.96%
Zoetis Incorporated 4:01 p.m. 70.79
 0.38
 0.54%
48.55 71.12 37.26 1.90 34.50B 0.105 0.59%
Vertex Pharmaceuticals Incorporated 4:14 p.m. 147.41
 0.53
 0.36%
71.46 167.86 191.45 0.77 37.28B 0.00 NA%
Shire Plc Ads 3:59 p.m. 147.37
 2.74
 1.89%
137.17 192.15 26.56 5.55 44.64B 0.1527 0.21%
Allergan Plc 4:02 p.m. 174.88
 0.07
 0.04%
169.61 256.80 NA -22.59 68.63B 0.70 1.61%
Astrazeneca Plc 4:03 p.m. 33.46
 0.06
 0.18%
25.55 35.60 23.99 1.395 84.72B 0.45 2.69%
Glaxosmithkline Plc 4:02 p.m. 35.06
 0.13
 0.37%
34.72 44.54 37.07 0.946 86.22B 0.5025 5.73%
Eli Lilly & Company 4:00 p.m. 82.89
 0.55
 0.66%
64.18 89.09 39.48 2.10 91.27B 0.52 2.51%
Bristol Myers Squibb Company 4:03 p.m. 61.32
 0.55
 0.89%
46.01 66.10 24.05 2.55 100.36B 0.39 2.55%
Sanofi 4:02 p.m. 44.54
 0.11
 0.25%
38.45 50.65 24.03 1.85411 112.52B 1.58 3.55%
Amgen Incorporated 4:00 p.m. 170.00
 0.77
 0.45%
138.83 191.10 15.36 11.07 124.04B 1.15 2.71%
Novo Nordisk A/S 4:02 p.m. 50.91
 0.41
 0.81%
30.89 51.05 3.29 15.49 127.37B 0.4738 0.93%
Abbvie Incorporated 4:00 p.m. 93.61
 0.86
 0.91%
58.60 98.26 22.73 4.12 149.44B 0.71 3.04%
Merck & Company Incorporated 4:00 p.m. 55.20
 0.03
 0.05%
54.40 66.80 53.08 1.04 150.39B 0.47 3.41%
Novartis AG 4:02 p.m. 83.98
 0.96
 1.16%
66.93 86.90 30.65 2.74 196.76B 2.75 3.27%
Pfizer Incorporated 4:00 p.m. 35.37
 0.19
 0.53%
30.51 36.78 21.84 1.62 210.83B 0.32 3.62%
Johnson & Johnson 4:01 p.m. 138.00
 0.87
 0.63%
109.32 144.35 24.00 5.75 370.74B 0.84 2.44%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.