ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
S&P 500 Analyst Moves: BLL

Fri, 12 Jan 16:48:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, January 16, 2:21 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avenue Therapeutics Inc 3:59 p.m. 3.98
 0.16
 4.19%
3.40 8.58 NA -0.33 0 0.00 NA%
Chiasma Inc 3:59 p.m. 1.475
 0.0612
 3.98%
1.25 2.95 0.05 -2.51 35.96M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.71
 0.16
 8.56%
1.67 5.33 -2.65 -1.04 36.25M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.87
 0.0198
 1.05%
0.71 3.75 NA -0.34 39.52M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.50
 0.14
 3.85%
2.40 5.25 NA -1.52 40.44M 0.00 NA%
Ovascience Inc 4:00 p.m. 1.18
 0.07
 6.31%
1.08 2.05 -1.99 -2.56 42.13M 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 21.50
 0.96
 4.27%
0.01 51.90 6.57 3.27 44.46M 0.00 NA%
Egalet Corporation 4:00 p.m. 1.04
 0.04
 3.70%
0.8008 5.84 -1.18 -3.7 44.75M 0.00 NA%
Intelgenx Technologies Corp 2:23 p.m. 0.78  UNCH  0.0% 0.6005 1.09 NA -0.020 49.62M 0.00 NA%
Xenon Pharmaceuticals Inchares 3:55 p.m. 2.90  UNCH  0.0% 2.10 9.95 4.74 -1.48 52.19M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.89
 0.03
 1.61%
1.65 5.988 -2.66 -3.78 52.24M 0.00 NA%
Vivus Inc 4:00 p.m. 0.5061
 0.0238
 4.49%
0.481 1.38 -1.36 0.22 53.62M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.88
 0.04
 2.08%
1.52 3.82 -1.03 -1.58 53.69M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.54
 0.07
 1.25%
3.5688 8.086 1.80 -1.71 53.70M 0.00 NA%
Novan Inc 4:00 p.m. 3.40
 0.06
 1.73%
3.22 23.76 NA -3.86 54.37M 0.00 NA%
Plx Pharma Inc 3:54 p.m. 6.35
 0.25
 3.79%
5.60 12.80 NA -0.92 55.38M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:49 p.m. 1.60
 0.01
 0.63%
1.29 4.84 -4.67 -0.78 55.41M 0.00 NA%
Novabay Pharmaceuticals Inc 3:54 p.m. 3.70
 0.10
 2.78%
2.25 5 -0.41 -1.4 56.92M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.35
 0.025
 1.89%
1.15 2.95 NA NA 59.32M 0.00 NA%
Juniper Pharmaceuticals Inc 3:59 p.m. 5.975
 0.075
 1.27%
3.65 6.40 -34.30 0.55 64.79M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5245
 0.001
 0.19%
0.41 1.05 3.14 -0.29 67.43M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 4.20
 0.04
 0.94%
2.68 5.9299 -5.37 -2.43 75.48M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.075
 3.61%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.28
 0.06
 0.96%
4.90 10.10 NA -2.96 77.58M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 3.10
 0.20
 6.06%
2.75 6.90 NA NA 77.70M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 3.30
 0.10
 2.94%
3.10 6.45 -13.95 -1.42 78.11M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 7.52
 0.08
 1.07%
7 21.59 NA -1.69 79.96M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.45
 0.15
 4.17%
2.07 9.04 -6.71 0.23 81.24M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.36
 0.025
 1.05%
1.45 3.26 -2.48 0.07 87.36M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.19
 0.005
 0.42%
0.80 2.50 -2.34 -0.85 87.65M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.28  UNCH  0.0% 1.105 1.72 -1.78 -0.63 88.51M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:58 p.m. 3.475
 0.025
 0.71%
2.25 9.70 2.34 1.49 92.28M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:40 a.m. 3.6148  UNCH  0.0% 3.08 4.405 NA -1.49 96.49M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.85
 0.06
 2.15%
2.24 4.9689 -12.87 -5.45 102.44M 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.15  UNCH  0.0% 1.55 5.75 -5.32 -0.95 102.49M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 6.26
 0.26
 4.33%
2.81 8.14 -1.48 -1.65 104.19M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.04
 2.23%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 9
 0.10
 1.12%
5.05 9.20 NA -1.26 110.87M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:57 p.m. 7.08
 0.025
 0.35%
5.2801 7.9599 232.50 -0.06 111.50M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.28
 0.06
 1.86%
1.93 5.60 -5.98 -1.02 112.13M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:23 p.m. 7.8127  UNCH  0.0% 5.281 8.5579 27.31 0.136 113.22M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 3.07
 0.01
 0.33%
2.91 10.8899 -4.00 -3.14 115.52M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 3.90
 0.05
 1.27%
2.30 6.45 0.50 -2.44 116.06M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 1.4711
 0.1055
 6.69%
0.715 2.76 NA NA 117.11M 0.07 3.83%
Matinas Biopharma Holdings Inc 3:59 p.m. 1.26
 0.04
 3.08%
1.01 3.99 NA -0.21 117.12M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Verastem Inc 4:00 p.m. 3.05
 0.04
 1.33%
1.11 5.71 -0.96 -0.99 123.49M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.60
 0.0001
 0.00%
4.15 8.25 -7.73 NA 124.42M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 8.70
 0.11
 1.25%
5.85 11.34 11.61 -0.79 124.46M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.23
 0.02
 1.65%
0.7939 2.50 -2.94 -1.55 127.86M 0.00 NA%
Aldeyra Therapeutics Inc 3:59 p.m. 6.85
 0.05
 0.72%
3.80 11.90 -4.28 -1.65 130.96M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:58 p.m. 11.07
 0.07
 0.63%
3.85 12.22 4.64 2.39 134.76M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.69
 0.02
 0.42%
3.88 9.40 -1.72 -1.31 140.72M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.69
 0.02
 0.21%
8.77 15.48 NA -1.23 142.63M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.16
 0.03
 0.73%
2.77 20.18 -12.62 -1.63 147.35M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.425
 0.025
 0.56%
2.80 6.45 -2.58 -1.19 147.74M 0.00 NA%
Zafgen Inc 4:00 p.m. 5.56
 0.04
 0.71%
3.21 5.75 -2.28 -2.12 152.84M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.79
 0.08
 0.68%
5.42 25.95 -3.23 -2.58 156.30M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.825
 0.025
 0.89%
1.55 3.60 -1.95 -1.25 157.87M 0.00 NA%
Arqule Inc 4:00 p.m. 1.83
 0.01
 0.55%
0.9169 1.98 -7.57 -0.33 159.41M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.35
 0.13
 2.09%
5.44 10.36 NA -1.27 160.92M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 12.46
 0.33
 2.72%
6.3063 18.93 -6.90 -2.36 161.37M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 5.60
 0.69
 14.05%
3.30 11.79 -3.30 -1.8 162.72M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 5.04
 0.20
 3.82%
1.41 16.67 NA -2 167.41M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.87
 0.15
 1.72%
5.81 10.59 44.17 -2.82 169.63M 0.00 NA%
Synlogic Inc 3:59 p.m. 10.45  UNCH  0.0% 8.76 23 NA NA 170.18M 0.00 NA%
Durect Corporation 4:00 p.m. 1.17
 0.07
 5.64%
0.7447 2.17 -6.05 -0.26 173.80M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.65
 0.05
 1.39%
3.50 13.05 -3.87 -2.47 175.42M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.42
 0.01
 0.12%
2.421 10.24 -1.14 -2.87 175.55M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.85
 0.25
 4.10%
2.80 21.15 -5.36 -3.69 177.27M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 3:59 p.m. 7.15
 0.05
 0.70%
4.20 9.80 1.24 -4.221 186.44M 0.00 NA%
Teligent Inc 4:00 p.m. 3.58
 0.19
 5.04%
2.82 9.54 -80.70 -0.23 191.17M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8.49
 0.12
 1.39%
7.15 27.84 NA -1.35 192.10M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 8.79
 0.17
 1.97%
8.40 24.02 NA -2.01 196.34M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.87
 0.37
 6.73%
0.935 6.15 -1.73 -0.76 209.20M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 10.39
 0.12
 1.14%
8.27 22.1366 NA -1.8 218.62M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.22
 0.07
 1.32%
4.81 8.299 -2.58 -0.95 224.46M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.09
 0.18
 7.93%
2.06 27.9755 NA -1.82 225.11M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.92
 0.02
 0.41%
4.17 6.6399 -1.48 -1.65 231.87M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.52
 0.30
 3.06%
5.28 15.929 NA -0.91 234.22M 0.00 NA%
Tocagen Inc 4:00 p.m. 12.12
 0.45
 3.86%
8.60 17.9528 NA -1.81 240.09M 0.00 NA%
Zymeworks Inc Common Shares 3:56 p.m. 9.4915
 0.0015
 0.02%
6.25 14.25 NA -1.36 240.87M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.25
 0.20
 3.31%
4.801 11.45 -9.36 -0.99 241.88M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.85
 0.10
 1.12%
5 9.80 -2.76 -1.13 249.21M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.70
 0.12
 1.82%
4.03 11.11 11.17 0.60 250.80M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.95
 0.20
 3.25%
2.25 6.70 -3.85 -1.31 251.13M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 29.46
 0.67
 2.22%
15.31 30.80 NA -13.19 262.16M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 4.0268
 0.5191
 11.42%
0.8733 6.64 NA NA 262.85M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.51
 0.14
 1.20%
10.02 19.97 -4.64 -1.96 270.08M 0.00 NA%
Xoma Corporation 4:00 p.m. 33.71
 0.44
 1.32%
3.96 37.25 -10.98 -8.89 274.53M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.41
 0.10
 3.98%
0.6662 6.96 -1.31 1.35 282.32M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8
 0.10
 1.27%
2.10 8.35 NA -7.101 282.68M 0.00 NA%
Obseva Sahares 3:59 p.m. 9.70
 0.05
 0.51%
5 14.695 NA NA 287.42M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 7.34
 0.23
 3.04%
1.06 9.87 -0.93 -1.47 296.76M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 8.96
 0.06
 0.67%
7.41 15.55 -7.12 -2.57 297.96M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 10.375
 0.025
 0.24%
4.85 13.15 2.76 -5.19 300.84M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.55
 0.05
 0.58%
4 20.05 -1.92 -1.95 303.33M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.58
 0.14
 1.66%
5.93 25.167 -4.57 -2.94 318.12M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 10.77
 0.37
 3.32%
7.301 12.20 -7.60 -1.34 332.35M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.23
 0.36
 9.30%
2.05 5.055 NA -5.04 332.66M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.46
 0.07
 0.95%
1.66 7.90 -2.43 -0.55 334.16M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.51
 0.01
 0.15%
3.571 9.93 -2.08 -2.11 334.71M 0.00 NA%
Aceto Corporation 4:00 p.m. 11.33
 0.12
 1.05%
8.29 20.8299 17.83 0.35 347.16M 0.065 2.29%
Ardelyx Inc 4:00 p.m. 7.35
 0.05
 0.68%
4.05 15.40 -10.40 -2.8 349.38M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 15.44
 0.46
 2.89%
12.71 21.01 NA -0.61 351.31M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.4463
 0.272
 7.32%
1.35 4.56 344.63 0.01 354.12M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 14.10
 0.25
 1.80%
5.50 16.20 -3.18 -2.15 356.55M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.85
 0.24
 1.26%
13.225 33.634 NA NA 365.54M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 3.10
 0.33
 11.91%
0.499 4.24 -4.98 -0.39 366.75M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:58 p.m. 1.89
 0.2856
 13.13%
0.77 2.79 NA -0.010 367.30M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.80
 0.06
 2.10%
2.20 3.94 -3.49 -1.27 380.76M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 19.84
 0.32
 1.59%
8 21.68 NA -2.26 406.32M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.98
 0.01
 0.33%
2.69 5.66 -220.50 -0.45 410.82M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.69
 0.05
 0.40%
11.03 28.50 -4.39 -2.1 413.80M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.51
 0.73
 7.46%
7.5201 12.30 NA -1 417.90M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.52
 0.11
 1.03%
8.85 17.42 29.12 -2.3 426.38M 0.00 NA%
Corium International Inc 4:00 p.m. 11.95
 0.78
 6.98%
2.6712 12.32 -2.44 -1.64 427.13M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 5.73
 0.69
 13.69%
1.42 6.25 NA -0.47 428.44M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 9.97
 0.06
 0.60%
1.46 10.25 -2.32 -1.14 436.26M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.34
 0.02
 0.32%
4.60 11.72 -9.27 0.15 445.51M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.20
 0.10
 1.21%
5.30 10.50 10.68 -0.49 449.96M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 20.149
 7.531
 27.21%
8.61 30.7074 11.92 -2.28 458.85M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 16.05
 0.40
 2.56%
5.784 17.50 4.66 -1.47 484.97M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 17.85
 0.35
 1.92%
13.95 29 NA -5.51 498.75M 0.00 NA%
Achaogen Inc 4:00 p.m. 11.94
 0.48
 3.87%
10.24 27.79 -2.12 -3 506.18M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.78
 0.26
 2.47%
7.48 14.63 -2.14 -2.92 508.61M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 14.40
 0.05
 0.35%
11.925 25.20 6.59 -0.07 509.39M 0.00 NA%
Depomed Inc 4:00 p.m. 8.33
 0.14
 1.65%
4.31 18.74 -12.60 -1.45 524.90M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 44.16
 0.14
 0.32%
13.01 46.6799 NA NA 528.73M 0.00 NA%
Clementia Pharmaceuticals Inchares 3:56 p.m. 16.73
 0.20
 1.21%
15.05 20.15 NA -1.88 530.79M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.875
 0.775
 7.28%
4.10 15.35 -4.70 -1.6 536.60M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.59
 0.93
 5.02%
4.72 21.35 -2.42 NA 541.77M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.10
 0.10
 1.39%
6.005 14.05 14.39 -1.4 548.86M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 28.43
 0.12
 0.42%
19.48 40.88 NA -0.28 564.11M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 25.74
 0.99
 3.70%
16.55 48.49 NA -0.55 584.50M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.68 7.15 -3.07 -1.21 589.52M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.07
 0.09
 2.16%
1.94 4.475 3.75 -0.73 596.22M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.21
 0.55
 2.53%
19.73 49.30 4.60 -2.44 613.61M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 8.84
 0.20
 2.21%
4.10 15.02 21.16 0.11 648.12M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.15
 1.04%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 20.02
 0.27
 1.33%
7.37 21.38 -8.44 -3.88 651.89M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 23.04
 0.18
 0.78%
12.04 28.67 NA -1.1 653.07M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 20.25
 0.56
 2.69%
3.82 21.40 -10.21 -1.5 695.34M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 35.70
 0.15
 0.42%
26.10 40.25 12.83 1.63 699.08M 0.10 1.12%
Mirati Therapeutics Inc 4:00 p.m. 24.75
 1.55
 6.68%
2.70 25.20 -1.33 -4.2 706.32M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 15.68
 0.10
 0.64%
8.5801 20.25 -3.58 -3.6 741.18M 0.00 NA%
Macrogenics Inc 4:00 p.m. 20.53
 1.08
 5.55%
14.36 22.31 -9.25 -1.69 755.98M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 29.72
 0.20
 0.68%
16.98 32.75 NA -1.09 762.38M 0.00 NA%
AC Immune SA 4:00 p.m. 13.48
 0.21
 1.58%
6.03 13.75 NA NA 767.31M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 35.58
 0.03
 0.08%
13.50 38.22 -5.56 -2.77 810.48M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 72.30
 1.24
 1.75%
42.23 74.70 52.32 0.34 841.79M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18.05
 0.35
 1.90%
9.30 18.75 22.10 0.43 841.80M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 18.56
 0.40
 2.20%
12.05 19.95 1680.00 0.23 853.31M 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 14.10
 0.15
 1.05%
9.92 18.71 NA -1.39 859.93M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 23.475
 0.175
 0.74%
7.95 24.10 -16.61 0.84 880.45M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 45.20
 0.54
 1.21%
14.52 52.37 -1.81 -2.57 901.24M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Athenex Inc 4:00 p.m. 15.87
 0.15
 0.95%
11.2104 20.79 NA -1.54 920.38M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 62.09
 0.47
 0.75%
45.05 97.15 -35.36 5.24 926.51M 0.00 NA%
Lannett CO Inc 4:02 p.m. 24.75
 0.10
 0.40%
14.90 30.35 34.22 -0.02 932.26M 0.00 NA%
DR. Reddy S Laboratories Ltd 4:02 p.m. 38.20
 0.13
 0.34%
29.83 46.95 30.33 1.11 940.60M 0.3139 0.82%
Omeros Corporation 4:00 p.m. 19.60
 0.13
 0.66%
8.71 27.0882 -5.71 -1.65 940.88M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 26.44
 0.31
 1.19%
17 39.509 NA -1.86 952.32M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 23.29
 1.58
 7.28%
8.12 23.71 -1.46 -4.17 966.30M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.17
 0.03
 0.12%
11.11 25.60 4.60 -1.63 966.75M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 26.45
 0.47
 1.81%
16.51 32.25 -6.50 -2.84 992.96M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 36.55
 0.80
 2.14%
15.15 39.70 -60.73 NA 1.02B 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.18
 1.71
 19.23%
1.1864 11.90 NA -0.02 1.02B 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Epizyme Inc 4:00 p.m. 14.85
 0.70
 4.50%
9.3001 20.45 -5.21 -1.93 1.03B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.87
 0.47
 2.55%
7.85 22.665 -14.36 -2.69 1.03B 0.00 NA%
Xencor Inc 4:00 p.m. 22.50
 0.26
 1.14%
18.55 28.64 -44.33 0.57 1.06B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 34.50
 0.55
 1.62%
18 37.45 -4.31 -3.18 1.07B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17
 0.21
 1.22%
8.10 31.23 NA -1.3 1.13B 0.00 NA%
Dermira Inc 4:00 p.m. 27.44
 0.74
 2.77%
21.35 38.75 -9.34 -2.7 1.14B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 60.98
 0.71
 1.18%
25.92 61.7599 13.73 0.93 1.16B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 17.85
 0.05
 0.28%
8.60 25.45 -10.93 -3.23 1.21B 0.00 NA%
Zogenix Inc 4:00 p.m. 37.75
 2.05
 5.74%
7.70 43.35 -4.79 -2.77 1.29B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.15
 0.09
 1.44%
3.50 8.2952 NA -0.46 1.33B 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 107
 8.16
 8.26%
13.0886 109.97 NA -5.07 1.34B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 54.95
 0.64
 1.18%
52.11 135.59 -11.72 -16.74 1.38B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 19.10
 0.60
 3.24%
7.75 25.70 58.70 -6.63 1.42B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 26.98
 0.01
 0.04%
23.1531 43.44 -4.56 -4.26 1.46B 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.05
 0.18%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Innoviva Inc 4:00 p.m. 14.54
 0.01
 0.07%
10.30 14.87 26.93 0.54 1.57B 0.25 6.88%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 41.33
 1.71
 4.32%
34.85 70 -15.07 NA 1.59B 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 41.50
 0.725
 1.72%
29.8095 58.95 38.31 -1.02 1.68B 0.00 NA%
Cambrex Corporation 4:02 p.m. 51.65
 0.15
 0.29%
42.55 62.95 27.10 2.72 1.69B 14.00 27.11%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.95
 0.03
 0.38%
5.77 14.45 5.12 1.55 1.78B 0.00 NA%
Myokardia Inc 4:00 p.m. 52.90
 3.30
 6.65%
10.65 53.25 -5.85 -0.48 1.89B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 73.26
 3.35
 4.79%
10.71 74.95 -4.76 -3.33 1.92B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 39.43
 0.78
 2.02%
15.97 40 4.52 -1.89 2.01B 0.00 NA%
The Medicines Company 4:00 p.m. 27.52
 0.03
 0.11%
25.40 55.95 -7.43 -1.71 2.01B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 47.80
 0.37
 0.77%
43.14 91.345 16.47 -6.21 2.04B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.12
 0.02
 0.13%
13.59 19.94 -17.14 -0.56 2.05B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 58.60
 0.20
 0.34%
38.1375 66.60 -5.81 -3.4 2.15B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 23.50
 0.60
 2.62%
19 55.3245 18.95 1.24 2.23B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 44.15
 0.60
 1.34%
23.10 50.045 62.09 1.84 2.26B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 20.64
 0.21
 1.01%
6.70 21 -601.00 0.07 2.36B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 44.84
 0.11
 0.24%
40.11 58.22 29.84 1.31 2.38B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 56.55
 0.10
 0.18%
14.70 57.75 -60.76 -2.48 2.47B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.19
 0.10
 0.66%
9.45 17.69 124.73 0.12 2.49B 0.00 NA%
Anaptysbio Inc 4:00 p.m. 112.40
 2.20
 2.00%
15.17 114.47 NA -0.22 2.64B 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 89.99
 1.13
 1.27%
36.75 95.92 13.00 -3.46 2.69B 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.71
 0.24
 1.72%
6.73 14.4024 -6.63 -0.72 2.70B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 59.01
 0.92
 1.53%
45.42 99.45 -1.46 -9.07 2.89B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 79.24
 0.79
 1.01%
31.35 92 4.64 -2.64 3.11B 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 148.90
 0.95
 0.64%
95.08 149.31 10.20 -0.11 3.14B 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 52.62
 0.29
 0.55%
24.15 67.10 -5.32 -4.76 3.43B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 28.37
 0.47
 1.69%
25.06 41.20 -20.61 -2.34 3.52B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.84
 0.04
 0.05%
27.90 81.90 -109.71 -0.65 3.60B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 75.11
 2.57
 3.54%
39.60 76.02 -11.78 -5.07 3.66B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 99.25
 3.55
 3.71%
28.35 136.90 NA -8.29 3.72B 0.00 NA%
Tesaro Inc 4:00 p.m. 69.59
 2.07
 2.89%
69.38 192.94 -15.53 -8.13 3.78B 0.00 NA%
Fibrogen Inc 4:00 p.m. 49.50
 0.55
 1.12%
21.05 60.15 -16.29 -0.98 4.06B 0.00 NA%
Akorn Inc 4:00 p.m. 33.55
 0.01
 0.03%
17.7442 34 90.18 1.5 4.20B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.77
 0.67
 0.64%
94 128.46 11.26 9.39 4.29B 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 25.9076
 4.1424
 13.79%
4.8995 35.88 NA -0.14 4.94B 0.00 NA%
Catalent Inc 4:02 p.m. 43
 0.60
 1.42%
25.51 43.39 14.27 0.88 5.71B 0.00 NA%
Bioverativ Inc 4:00 p.m. 63.75
 1.04
 1.66%
40.99 64.675 15.66 4.07 6.90B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 175.86
 1.26
 0.72%
44.78 180.83 -9.16 -4.75 7.32B 0.00 NA%
Valeant Pharmaceuticals International IN 4:00 p.m. 23.84
 0.03
 0.13%
8.3109 24.43 -10.47 -6.94 8.30B 1.00 4.19%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 150.19
 1.69
 1.14%
113.85 163.73 26.39 5.69 9.00B 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 58.71
 0.26
 0.44%
46.425 63.40 -26.90 NA 9.03B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 55.04
 0.08
 0.15%
32.83 55.11 25.84 2.13 10.75B 0.475 1.73%
Nektar Therapeutics 4:00 p.m. 72
 2.12
 3.03%
11.41 73.9499 -14.92 -1.1 11.34B 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 44.78
 0.77
 1.75%
39.42 50.65 21.96 1.8 12.18B 1.6406 3.66%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.80
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.93B 0.16 0.70%
Astrazeneca Plc 4:02 p.m. 35.65
 0.25
 0.71%
26.51 35.925 13.44 1.39 15.05B 0.45 2.52%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.22
 0.24
 0.27%
80.10 100.51 -78.20 -3.8 15.84B 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 37.50
 0.66
 1.79%
34.52 44.535 25.01 0.46 16.44B 0.5142 5.48%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 22.07
 0.33
 1.52%
10.85 37.94 27.96 0.07 18.39B 0.085 1.54%
Amerisourcebergen Corporation 4:01 p.m. 99
 0.86
 0.88%
71.90 99 6.67 1.67 21.59B 0.38 1.54%
Cardinal Health Inc 4:02 p.m. 71.49
 2.38
 3.44%
54.66 84.88 19.44 4.06 22.49B 0.4624 2.59%
Mylan N.V. 4:00 p.m. 46.90
 0.19
 0.41%
29.39 47.19 27.84 1.68 25.16B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 122.71
 0.23
 0.19%
96.18 149.34 197.49 1.78 27.41B 0.00 NA%
Novartis AG 4:02 p.m. 86.65
 0.98
 1.14%
69.53 86.90 22.25 2.82 28.58B 2.7178 3.14%
Mckesson Corporation 4:01 p.m. 166.25
 3.95
 2.43%
133.82 169.29 19.66 23.5 34.66B 0.34 0.82%
Zoetis Inc Class A 4:01 p.m. 75.39
 0.80
 1.07%
52 75.69 63.82 1.66 36.74B 0.126 0.67%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.93
 0.47
 0.30%
79.78 167.855 -53.92 -0.46 39.94B 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 147.55
 0.86
 0.58%
137.17 192.15 51.14 2.34 44.66B 0.155 0.21%
Allergan Plc Ordinary Shares 4:01 p.m. 176.05
 1.07
 0.60%
160.07 256.80 19.17 9.18 58.55B 0.70 1.59%
Eli Lilly and Company 4:03 p.m. 86.98
 0.59
 0.68%
74 89.09 36.47 2.59 95.77B 0.5625 2.59%
Bristol-myers Squibb Company 4:01 p.m. 62.81
 0.34
 0.54%
46.01 66.10 37.51 2.67 102.80B 0.40 2.55%
Amgen Inc 4:00 p.m. 185.04
 3.08
 1.69%
150.375 191.0999 14.96 10.32 134.32B 1.32 2.85%
Merck & Company Inc New 4:01 p.m. 58.66
 1.06
 1.84%
53.63 66.80 36.40 1.42 159.82B 0.48 3.27%
Abbvie Inc 4:00 p.m. 100.34
 1.07
 1.08%
59.27 101.28 19.32 3.65 160.19B 0.71 2.83%
Pfizer Inc 4:02 p.m. 36.54
 0.02
 0.06%
30.90 37.35 15.65 1.18 217.80B 0.34 3.72%
Johnson & Johnson 4:00 p.m. 145.76
 0.97
 0.67%
110.76 146.42 22.39 6.04 391.59B 0.84 2.31%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.