ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
S&P 500 Analyst Moves: BLL

Fri, 12 Jan 16:48:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, January 16, 2:30 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intercept Pharmaceuticals Inc 4:00 p.m. 54.95
 0.64
 1.18%
52.11 135.59 -11.72 -16.74 1.38B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 29.46
 0.67
 2.22%
15.31 30.80 NA -13.19 262.16M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 59.01
 0.92
 1.53%
45.42 99.45 -1.46 -9.07 2.89B 0.00 NA%
Xoma Corporation 4:00 p.m. 33.71
 0.44
 1.32%
3.96 37.25 -10.98 -8.89 274.53M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 99.25
 3.55
 3.71%
28.35 136.90 NA -8.29 3.72B 0.00 NA%
Tesaro Inc 4:00 p.m. 69.59
 2.07
 2.89%
69.38 192.94 -15.53 -8.13 3.78B 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8
 0.10
 1.27%
2.10 8.35 NA -7.101 282.68M 0.00 NA%
Valeant Pharmaceuticals International IN 4:00 p.m. 23.84
 0.03
 0.13%
8.3109 24.43 -10.47 -6.94 8.30B 1.00 4.19%
Impax Laboratories Inc 4:00 p.m. 19.10
 0.60
 3.24%
7.75 25.70 58.70 -6.63 1.42B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 47.80
 0.37
 0.77%
43.14 91.345 16.47 -6.21 2.04B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 17.85
 0.35
 1.92%
13.95 29 NA -5.51 498.75M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.85
 0.06
 2.15%
2.24 4.9689 -12.87 -5.45 102.44M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 10.375
 0.025
 0.24%
4.85 13.15 2.76 -5.19 300.84M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 75.11
 2.57
 3.54%
39.60 76.02 -11.78 -5.07 3.66B 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 107
 8.16
 8.26%
13.0886 109.97 NA -5.07 1.34B 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.23
 0.36
 9.30%
2.05 5.055 NA -5.04 332.66M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 52.62
 0.29
 0.55%
24.15 67.10 -5.32 -4.76 3.43B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 175.86
 1.26
 0.72%
44.78 180.83 -9.16 -4.75 7.32B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 26.98
 0.01
 0.04%
23.1531 43.44 -4.56 -4.26 1.46B 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 3:59 p.m. 7.15
 0.05
 0.70%
4.20 9.80 1.24 -4.221 186.44M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 24.75
 1.55
 6.68%
2.70 25.20 -1.33 -4.2 706.32M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 23.29
 1.58
 7.28%
8.12 23.71 -1.46 -4.17 966.30M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 20.02
 0.27
 1.33%
7.37 21.38 -8.44 -3.88 651.89M 0.00 NA%
Novan Inc 4:00 p.m. 3.40
 0.06
 1.73%
3.22 23.76 NA -3.86 54.37M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.22
 0.24
 0.27%
80.10 100.51 -78.20 -3.8 15.84B 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.89
 0.03
 1.61%
1.65 5.988 -2.66 -3.78 52.24M 0.00 NA%
Egalet Corporation 4:00 p.m. 1.04
 0.04
 3.70%
0.8008 5.84 -1.18 -3.7 44.75M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.85
 0.25
 4.10%
2.80 21.15 -5.36 -3.69 177.27M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 15.68
 0.10
 0.64%
8.5801 20.25 -3.58 -3.6 741.18M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 89.99
 1.13
 1.27%
36.75 95.92 13.00 -3.46 2.69B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 58.60
 0.20
 0.34%
38.1375 66.60 -5.81 -3.4 2.15B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 73.26
 3.35
 4.79%
10.71 74.95 -4.76 -3.33 1.92B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 17.85
 0.05
 0.28%
8.60 25.45 -10.93 -3.23 1.21B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 34.50
 0.55
 1.62%
18 37.45 -4.31 -3.18 1.07B 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 3.07
 0.01
 0.33%
2.91 10.8899 -4.00 -3.14 115.52M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.075
 3.61%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Achaogen Inc 4:00 p.m. 11.94
 0.48
 3.87%
10.24 27.79 -2.12 -3 506.18M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.28
 0.06
 0.96%
4.90 10.10 NA -2.96 77.58M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.58
 0.14
 1.66%
5.93 25.167 -4.57 -2.94 318.12M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.78
 0.26
 2.47%
7.48 14.63 -2.14 -2.92 508.61M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.42
 0.01
 0.12%
2.421 10.24 -1.14 -2.87 175.55M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 26.45
 0.47
 1.81%
16.51 32.25 -6.50 -2.84 992.96M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.87
 0.15
 1.72%
5.81 10.59 44.17 -2.82 169.63M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.35
 0.05
 0.68%
4.05 15.40 -10.40 -2.8 349.38M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 35.58
 0.03
 0.08%
13.50 38.22 -5.56 -2.77 810.48M 0.00 NA%
Zogenix Inc 4:00 p.m. 37.75
 2.05
 5.74%
7.70 43.35 -4.79 -2.77 1.29B 0.00 NA%
Dermira Inc 4:00 p.m. 27.44
 0.74
 2.77%
21.35 38.75 -9.34 -2.7 1.14B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.87
 0.47
 2.55%
7.85 22.665 -14.36 -2.69 1.03B 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.05
 0.18%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 79.24
 0.79
 1.01%
31.35 92 4.64 -2.64 3.11B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.79
 0.08
 0.68%
5.42 25.95 -3.23 -2.58 156.30M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 45.20
 0.54
 1.21%
14.52 52.37 -1.81 -2.57 901.24M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 8.96
 0.06
 0.67%
7.41 15.55 -7.12 -2.57 297.96M 0.00 NA%
Ovascience Inc 4:00 p.m. 1.18
 0.07
 6.31%
1.08 2.05 -1.99 -2.56 42.13M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.475
 0.0612
 3.98%
1.25 2.95 0.05 -2.51 35.96M 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 56.55
 0.10
 0.18%
14.70 57.75 -60.76 -2.48 2.47B 0.00 NA%
Immune Design Corp 4:00 p.m. 3.65
 0.05
 1.39%
3.50 13.05 -3.87 -2.47 175.42M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.21
 0.55
 2.53%
19.73 49.30 4.60 -2.44 613.61M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 3.90
 0.05
 1.27%
2.30 6.45 0.50 -2.44 116.06M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 4.20
 0.04
 0.94%
2.68 5.9299 -5.37 -2.43 75.48M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 12.46
 0.33
 2.72%
6.3063 18.93 -6.90 -2.36 161.37M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 28.37
 0.47
 1.69%
25.06 41.20 -20.61 -2.34 3.52B 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.52
 0.11
 1.03%
8.85 17.42 29.12 -2.3 426.38M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 20.149
 7.531
 27.21%
8.61 30.7074 11.92 -2.28 458.85M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 19.84
 0.32
 1.59%
8 21.68 NA -2.26 406.32M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 14.10
 0.25
 1.80%
5.50 16.20 -3.18 -2.15 356.55M 0.00 NA%
Zafgen Inc 4:00 p.m. 5.56
 0.04
 0.71%
3.21 5.75 -2.28 -2.12 152.84M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.51
 0.01
 0.15%
3.571 9.93 -2.08 -2.11 334.71M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.69
 0.05
 0.40%
11.03 28.50 -4.39 -2.1 413.80M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 8.79
 0.17
 1.97%
8.40 24.02 NA -2.01 196.34M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 5.04
 0.20
 3.82%
1.41 16.67 NA -2 167.41M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.04
 2.23%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.51
 0.14
 1.20%
10.02 19.97 -4.64 -1.96 270.08M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.55
 0.05
 0.58%
4 20.05 -1.92 -1.95 303.33M 0.00 NA%
Epizyme Inc 4:00 p.m. 14.85
 0.70
 4.50%
9.3001 20.45 -5.21 -1.93 1.03B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 39.43
 0.78
 2.02%
15.97 40 4.52 -1.89 2.01B 0.00 NA%
Clementia Pharmaceuticals Inchares 3:56 p.m. 16.73
 0.20
 1.21%
15.05 20.15 NA -1.88 530.79M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 26.44
 0.31
 1.19%
17 39.509 NA -1.86 952.32M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.09
 0.18
 7.93%
2.06 27.9755 NA -1.82 225.11M 0.00 NA%
Tocagen Inc 4:00 p.m. 12.12
 0.45
 3.86%
8.60 17.9528 NA -1.81 240.09M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 10.39
 0.12
 1.14%
8.27 22.1366 NA -1.8 218.62M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 5.60
 0.69
 14.05%
3.30 11.79 -3.30 -1.8 162.72M 0.00 NA%
The Medicines Company 4:00 p.m. 27.52
 0.03
 0.11%
25.40 55.95 -7.43 -1.71 2.01B 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.54
 0.07
 1.25%
3.5688 8.086 1.80 -1.71 53.70M 0.00 NA%
Macrogenics Inc 4:00 p.m. 20.53
 1.08
 5.55%
14.36 22.31 -9.25 -1.69 755.98M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 7.52
 0.08
 1.07%
7 21.59 NA -1.69 79.96M 0.00 NA%
Omeros Corporation 4:00 p.m. 19.60
 0.13
 0.66%
8.71 27.0882 -5.71 -1.65 940.88M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.92
 0.02
 0.41%
4.17 6.6399 -1.48 -1.65 231.87M 0.00 NA%
Aldeyra Therapeutics Inc 3:59 p.m. 6.85
 0.05
 0.72%
3.80 11.90 -4.28 -1.65 130.96M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 6.26
 0.26
 4.33%
2.81 8.14 -1.48 -1.65 104.19M 0.00 NA%
Corium International Inc 4:00 p.m. 11.95
 0.78
 6.98%
2.6712 12.32 -2.44 -1.64 427.13M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.17
 0.03
 0.12%
11.11 25.60 4.60 -1.63 966.75M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.16
 0.03
 0.73%
2.77 20.18 -12.62 -1.63 147.35M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.875
 0.775
 7.28%
4.10 15.35 -4.70 -1.6 536.60M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.88
 0.04
 2.08%
1.52 3.82 -1.03 -1.58 53.69M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.23
 0.02
 1.65%
0.7939 2.50 -2.94 -1.55 127.86M 0.00 NA%
Athenex Inc 4:00 p.m. 15.87
 0.15
 0.95%
11.2104 20.79 NA -1.54 920.38M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.50
 0.14
 3.85%
2.40 5.25 NA -1.52 40.44M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 20.25
 0.56
 2.69%
3.82 21.40 -10.21 -1.5 695.34M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:40 a.m. 3.6148  UNCH  0.0% 3.08 4.405 NA -1.49 96.49M 0.00 NA%
Xenon Pharmaceuticals Inchares 3:55 p.m. 2.90  UNCH  0.0% 2.10 9.95 4.74 -1.48 52.19M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 16.05
 0.40
 2.56%
5.784 17.50 4.66 -1.47 484.97M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 7.34
 0.23
 3.04%
1.06 9.87 -0.93 -1.47 296.76M 0.00 NA%
Depomed Inc 4:00 p.m. 8.33
 0.14
 1.65%
4.31 18.74 -12.60 -1.45 524.90M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 3.30
 0.10
 2.94%
3.10 6.45 -13.95 -1.42 78.11M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.10
 0.10
 1.39%
6.005 14.05 14.39 -1.4 548.86M 0.00 NA%
Novabay Pharmaceuticals Inc 3:54 p.m. 3.70
 0.10
 2.78%
2.25 5 -0.41 -1.4 56.92M 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 14.10
 0.15
 1.05%
9.92 18.71 NA -1.39 859.93M 0.00 NA%
Zymeworks Inc Common Shares 3:56 p.m. 9.4915
 0.0015
 0.02%
6.25 14.25 NA -1.36 240.87M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8.49
 0.12
 1.39%
7.15 27.84 NA -1.35 192.10M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 10.77
 0.37
 3.32%
7.301 12.20 -7.60 -1.34 332.35M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.69
 0.02
 0.42%
3.88 9.40 -1.72 -1.31 140.72M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.95
 0.20
 3.25%
2.25 6.70 -3.85 -1.31 251.13M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17
 0.21
 1.22%
8.10 31.23 NA -1.3 1.13B 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.80
 0.06
 2.10%
2.20 3.94 -3.49 -1.27 380.76M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.35
 0.13
 2.09%
5.44 10.36 NA -1.27 160.92M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 9
 0.10
 1.12%
5.05 9.20 NA -1.26 110.87M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.825
 0.025
 0.89%
1.55 3.60 -1.95 -1.25 157.87M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.69
 0.02
 0.21%
8.77 15.48 NA -1.23 142.63M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.68 7.15 -3.07 -1.21 589.52M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.425
 0.025
 0.56%
2.80 6.45 -2.58 -1.19 147.74M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 9.97
 0.06
 0.60%
1.46 10.25 -2.32 -1.14 436.26M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.85
 0.10
 1.12%
5 9.80 -2.76 -1.13 249.21M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 72
 2.12
 3.03%
11.41 73.9499 -14.92 -1.1 11.34B 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 23.04
 0.18
 0.78%
12.04 28.67 NA -1.1 653.07M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 29.72
 0.20
 0.68%
16.98 32.75 NA -1.09 762.38M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.71
 0.16
 8.56%
1.67 5.33 -2.65 -1.04 36.25M 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 41.50
 0.725
 1.72%
29.8095 58.95 38.31 -1.02 1.68B 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.28
 0.06
 1.86%
1.93 5.60 -5.98 -1.02 112.13M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.51
 0.73
 7.46%
7.5201 12.30 NA -1 417.90M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.25
 0.20
 3.31%
4.801 11.45 -9.36 -0.99 241.88M 0.00 NA%
Verastem Inc 4:00 p.m. 3.05
 0.04
 1.33%
1.11 5.71 -0.96 -0.99 123.49M 0.00 NA%
Fibrogen Inc 4:00 p.m. 49.50
 0.55
 1.12%
21.05 60.15 -16.29 -0.98 4.06B 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.22
 0.07
 1.32%
4.81 8.299 -2.58 -0.95 224.46M 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.15  UNCH  0.0% 1.55 5.75 -5.32 -0.95 102.49M 0.00 NA%
Plx Pharma Inc 3:54 p.m. 6.35
 0.25
 3.79%
5.60 12.80 NA -0.92 55.38M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.52
 0.30
 3.06%
5.28 15.929 NA -0.91 234.22M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.19
 0.005
 0.42%
0.80 2.50 -2.34 -0.85 87.65M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 8.70
 0.11
 1.25%
5.85 11.34 11.61 -0.79 124.46M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:49 p.m. 1.60
 0.01
 0.63%
1.29 4.84 -4.67 -0.78 55.41M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.87
 0.37
 6.73%
0.935 6.15 -1.73 -0.76 209.20M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.07
 0.09
 2.16%
1.94 4.475 3.75 -0.73 596.22M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.71
 0.24
 1.72%
6.73 14.4024 -6.63 -0.72 2.70B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.84
 0.04
 0.05%
27.90 81.90 -109.71 -0.65 3.60B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.28  UNCH  0.0% 1.105 1.72 -1.78 -0.63 88.51M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 15.44
 0.46
 2.89%
12.71 21.01 NA -0.61 351.31M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.12
 0.02
 0.13%
13.59 19.94 -17.14 -0.56 2.05B 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 25.74
 0.99
 3.70%
16.55 48.49 NA -0.55 584.50M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.46
 0.07
 0.95%
1.66 7.90 -2.43 -0.55 334.16M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.20
 0.10
 1.21%
5.30 10.50 10.68 -0.49 449.96M 0.00 NA%
Myokardia Inc 4:00 p.m. 52.90
 3.30
 6.65%
10.65 53.25 -5.85 -0.48 1.89B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 5.73
 0.69
 13.69%
1.42 6.25 NA -0.47 428.44M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.93
 0.47
 0.30%
79.78 167.855 -53.92 -0.46 39.94B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.15
 0.09
 1.44%
3.50 8.2952 NA -0.46 1.33B 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.98
 0.01
 0.33%
2.69 5.66 -220.50 -0.45 410.82M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.15
 1.04%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 3.10
 0.33
 11.91%
0.499 4.24 -4.98 -0.39 366.75M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.87
 0.0198
 1.05%
0.71 3.75 NA -0.34 39.52M 0.00 NA%
Arqule Inc 4:00 p.m. 1.83
 0.01
 0.55%
0.9169 1.98 -7.57 -0.33 159.41M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 3.98
 0.16
 4.19%
3.40 8.58 NA -0.33 0 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5245
 0.001
 0.19%
0.41 1.05 3.14 -0.29 67.43M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 28.43
 0.12
 0.42%
19.48 40.88 NA -0.28 564.11M 0.00 NA%
Durect Corporation 4:00 p.m. 1.17
 0.07
 5.64%
0.7447 2.17 -6.05 -0.26 173.80M 0.00 NA%
Teligent Inc 4:00 p.m. 3.58
 0.19
 5.04%
2.82 9.54 -80.70 -0.23 191.17M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 112.40
 2.20
 2.00%
15.17 114.47 NA -0.22 2.64B 0.00 NA%
Matinas Biopharma Holdings Inc 3:59 p.m. 1.26
 0.04
 3.08%
1.01 3.99 NA -0.21 117.12M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 25.9076
 4.1424
 13.79%
4.8995 35.88 NA -0.14 4.94B 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 148.90
 0.95
 0.64%
95.08 149.31 10.20 -0.11 3.14B 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 14.40
 0.05
 0.35%
11.925 25.20 6.59 -0.07 509.39M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:57 p.m. 7.08
 0.025
 0.35%
5.2801 7.9599 232.50 -0.06 111.50M 0.00 NA%
Lannett CO Inc 4:02 p.m. 24.75
 0.10
 0.40%
14.90 30.35 34.22 -0.02 932.26M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.18
 1.71
 19.23%
1.1864 11.90 NA -0.02 1.02B 0.00 NA%
Intelgenx Technologies Corp 2:23 p.m. 0.78  UNCH  0.0% 0.6005 1.09 NA -0.020 49.62M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:58 p.m. 1.89
 0.2856
 13.13%
0.77 2.79 NA -0.010 367.30M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.80
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.93B 0.16 0.70%
Alkermes Plc - Ordinary Shares 4:00 p.m. 58.71
 0.26
 0.44%
46.425 63.40 -26.90 NA 9.03B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 41.33
 1.71
 4.32%
34.85 70 -15.07 NA 1.59B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 36.55
 0.80
 2.14%
15.15 39.70 -60.73 NA 1.02B 0.00 NA%
AC Immune SA 4:00 p.m. 13.48
 0.21
 1.58%
6.03 13.75 NA NA 767.31M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 1.4711
 0.1055
 6.69%
0.715 2.76 NA NA 117.11M 0.07 3.83%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 44.16
 0.14
 0.32%
13.01 46.6799 NA NA 528.73M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.85
 0.24
 1.26%
13.225 33.634 NA NA 365.54M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.59
 0.93
 5.02%
4.72 21.35 -2.42 NA 541.77M 0.00 NA%
Obseva Sahares 3:59 p.m. 9.70
 0.05
 0.51%
5 14.695 NA NA 287.42M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.60
 0.0001
 0.00%
4.15 8.25 -7.73 NA 124.42M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 3.10
 0.20
 6.06%
2.75 6.90 NA NA 77.70M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.35
 0.025
 1.89%
1.15 2.95 NA NA 59.32M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 4.0268
 0.5191
 11.42%
0.8733 6.64 NA NA 262.85M 0.00 NA%
Synlogic Inc 3:59 p.m. 10.45  UNCH  0.0% 8.76 23 NA NA 170.18M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.4463
 0.272
 7.32%
1.35 4.56 344.63 0.01 354.12M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 22.07
 0.33
 1.52%
10.85 37.94 27.96 0.07 18.39B 0.085 1.54%
Corcept Therapeutics Incorporated 4:00 p.m. 20.64
 0.21
 1.01%
6.70 21 -601.00 0.07 2.36B 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.36
 0.025
 1.05%
1.45 3.26 -2.48 0.07 87.36M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 8.84
 0.20
 2.21%
4.10 15.02 21.16 0.11 648.12M 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.19
 0.10
 0.66%
9.45 17.69 124.73 0.12 2.49B 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:23 p.m. 7.8127  UNCH  0.0% 5.281 8.5579 27.31 0.136 113.22M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.34
 0.02
 0.32%
4.60 11.72 -9.27 0.15 445.51M 0.00 NA%
Vivus Inc 4:00 p.m. 0.5061
 0.0238
 4.49%
0.481 1.38 -1.36 0.22 53.62M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 18.56
 0.40
 2.20%
12.05 19.95 1680.00 0.23 853.31M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.45
 0.15
 4.17%
2.07 9.04 -6.71 0.23 81.24M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 72.30
 1.24
 1.75%
42.23 74.70 52.32 0.34 841.79M 0.00 NA%
Aceto Corporation 4:00 p.m. 11.33
 0.12
 1.05%
8.29 20.8299 17.83 0.35 347.16M 0.065 2.29%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18.05
 0.35
 1.90%
9.30 18.75 22.10 0.43 841.80M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 37.50
 0.66
 1.79%
34.52 44.535 25.01 0.46 16.44B 0.5142 5.48%
Innoviva Inc 4:00 p.m. 14.54
 0.01
 0.07%
10.30 14.87 26.93 0.54 1.57B 0.25 6.88%
Juniper Pharmaceuticals Inc 3:59 p.m. 5.975
 0.075
 1.27%
3.65 6.40 -34.30 0.55 64.79M 0.00 NA%
Xencor Inc 4:00 p.m. 22.50
 0.26
 1.14%
18.55 28.64 -44.33 0.57 1.06B 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.70
 0.12
 1.82%
4.03 11.11 11.17 0.60 250.80M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 23.475
 0.175
 0.74%
7.95 24.10 -16.61 0.84 880.45M 0.00 NA%
Catalent Inc 4:02 p.m. 43
 0.60
 1.42%
25.51 43.39 14.27 0.88 5.71B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 60.98
 0.71
 1.18%
25.92 61.7599 13.73 0.93 1.16B 0.00 NA%
DR. Reddy S Laboratories Ltd 4:02 p.m. 38.20
 0.13
 0.34%
29.83 46.95 30.33 1.11 940.60M 0.3139 0.82%
Pfizer Inc 4:02 p.m. 36.54
 0.02
 0.06%
30.90 37.35 15.65 1.18 217.80B 0.34 3.72%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 23.50
 0.60
 2.62%
19 55.3245 18.95 1.24 2.23B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 44.84
 0.11
 0.24%
40.11 58.22 29.84 1.31 2.38B 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.41
 0.10
 3.98%
0.6662 6.96 -1.31 1.35 282.32M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 35.65
 0.25
 0.71%
26.51 35.925 13.44 1.39 15.05B 0.45 2.52%
Merck & Company Inc New 4:01 p.m. 58.66
 1.06
 1.84%
53.63 66.80 36.40 1.42 159.82B 0.48 3.27%
Steadymed LTD. - Ordinary Shares 3:58 p.m. 3.475
 0.025
 0.71%
2.25 9.70 2.34 1.49 92.28M 0.00 NA%
Akorn Inc 4:00 p.m. 33.55
 0.01
 0.03%
17.7442 34 90.18 1.5 4.20B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.95
 0.03
 0.38%
5.77 14.45 5.12 1.55 1.78B 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 35.70
 0.15
 0.42%
26.10 40.25 12.83 1.63 699.08M 0.10 1.12%
Zoetis Inc Class A 4:01 p.m. 75.39
 0.80
 1.07%
52 75.69 63.82 1.66 36.74B 0.126 0.67%
Amerisourcebergen Corporation 4:01 p.m. 99
 0.86
 0.88%
71.90 99 6.67 1.67 21.59B 0.38 1.54%
Mylan N.V. 4:00 p.m. 46.90
 0.19
 0.41%
29.39 47.19 27.84 1.68 25.16B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 122.71
 0.23
 0.19%
96.18 149.34 197.49 1.78 27.41B 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 44.78
 0.77
 1.75%
39.42 50.65 21.96 1.8 12.18B 1.6406 3.66%
Supernus Pharmaceuticals Inc 4:00 p.m. 44.15
 0.60
 1.34%
23.10 50.045 62.09 1.84 2.26B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 55.04
 0.08
 0.15%
32.83 55.11 25.84 2.13 10.75B 0.475 1.73%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 147.55
 0.86
 0.58%
137.17 192.15 51.14 2.34 44.66B 0.155 0.21%
Galmed Pharmaceuticals LTD. - Ordinary S 3:58 p.m. 11.07
 0.07
 0.63%
3.85 12.22 4.64 2.39 134.76M 0.00 NA%
Eli Lilly and Company 4:03 p.m. 86.98
 0.59
 0.68%
74 89.09 36.47 2.59 95.77B 0.5625 2.59%
Bristol-myers Squibb Company 4:01 p.m. 62.81
 0.34
 0.54%
46.01 66.10 37.51 2.67 102.80B 0.40 2.55%
Cambrex Corporation 4:02 p.m. 51.65
 0.15
 0.29%
42.55 62.95 27.10 2.72 1.69B 14.00 27.11%
Novartis AG 4:02 p.m. 86.65
 0.98
 1.14%
69.53 86.90 22.25 2.82 28.58B 2.7178 3.14%
Opiant Pharmaceuticals Inc 3:59 p.m. 21.50
 0.96
 4.27%
0.01 51.90 6.57 3.27 44.46M 0.00 NA%
Abbvie Inc 4:00 p.m. 100.34
 1.07
 1.08%
59.27 101.28 19.32 3.65 160.19B 0.71 2.83%
Cardinal Health Inc 4:02 p.m. 71.49
 2.38
 3.44%
54.66 84.88 19.44 4.06 22.49B 0.4624 2.59%
Bioverativ Inc 4:00 p.m. 63.75
 1.04
 1.66%
40.99 64.675 15.66 4.07 6.90B 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 62.09
 0.47
 0.75%
45.05 97.15 -35.36 5.24 926.51M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 150.19
 1.69
 1.14%
113.85 163.73 26.39 5.69 9.00B 0.00 NA%
Johnson & Johnson 4:00 p.m. 145.76
 0.97
 0.67%
110.76 146.42 22.39 6.04 391.59B 0.84 2.31%
Allergan Plc Ordinary Shares 4:01 p.m. 176.05
 1.07
 0.60%
160.07 256.80 19.17 9.18 58.55B 0.70 1.59%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.77
 0.67
 0.64%
94 128.46 11.26 9.39 4.29B 0.00 NA%
Amgen Inc 4:00 p.m. 185.04
 3.08
 1.69%
150.375 191.0999 14.96 10.32 134.32B 1.32 2.85%
Mckesson Corporation 4:01 p.m. 166.25
 3.95
 2.43%
133.82 169.29 19.66 23.5 34.66B 0.34 0.82%

— Related News

1/16 - 2:22 AM   - AI FinTech startup Trend Lab hits the unicorn mark with HK$100 million angel round valuation
1/16 - 2:05 AM   - Veeam Acquires N2WS to Deliver Industry-Leading Availability and Protection for AWS Cloud
1/16 - 2:05 AM   - Dialog Semiconductor Plc. / Key word(s): Product Launch/Miscellaneous Dialog Semiconductor Plc.: Dialog Semiconductor Introduces the First Configurable Mixed-Signal ICs with In-System-Programming (news with additional features)
1/16 - 2:01 AM   - Laing O'Rourke Selects Commvault to Centralize Control of Data Management
1/16 - 2:01 AM   - AGC Develops "Quartz Lens" for Deep Ultraviolet LEDs, Simplifying Manufacturing Processes and Reducing Capital Investment
1/16 - 2:01 AM   - Following Is a Test Release
1/16 - 1:55 AM   - APRINOIA Therapeutics Closes US$11 Million Series B Financing to Advance Its Tau PET Imaging Tracer and Tau Therapeutic Programs for Alzheimer's Disease
1/16 - 1:50 AM   - Jackson Blackmon to Contest MotoAmerica Junior Cup Championship for RiderzLaw Racing in 2018
1/16 - 1:50 AM   - Nutrien Announces Sale of its Equity Position in Israel Chemicals LTD.
1/16 - 1:43 AM   - Nutrien Announces Sale of its Equity Position in Israel Chemicals LTD.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.