ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, November 23, 8:53 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Allergan Plc 4:00 p.m. 174.83
 4.16
 2.44%
169.61 256.80 NA -22.59 68.61B 0.70 1.61%
Biomarin Pharma Incorporated 3:59 p.m. 82.99
 0.08
 0.10%
79.50 100.51 NA -0.89 14.57B 0.00 NA%
Teva Pharmaceutical Industries L 4:00 p.m. 13.48
 0.15
 1.12%
10.85 38.69 NA -5.96 13.70B 0.085 2.53%
Alkermes Plc Ord 3:59 p.m. 50.145
 0.785
 1.59%
46.43 63.40 NA -1.11 7.31B 0.00 NA%
Tesaro Incorporated 3:59 p.m. 83.91
 1.19
 1.40%
83.35 192.94 NA -8.78 4.56B 0.00 NA%
Valeant Pharmaceuticals Internat 4:01 p.m. 16.54
 0.55
 3.44%
8.31 18.65 NA -3.30 5.74B 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 28.25
 0.36
 1.29%
24.31 41.20 NA -2.46 3.51B 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 110.06
 1.79
 1.60%
94.00 128.46 NA NA 4.71B 0.00 NA%
Puma Biotechnology Incorporated 3:59 p.m. 102.40
 2.50
 2.38%
28.35 136.90 NA -8.18 3.84B 0.00 NA%
Fibrogen Incorporated 3:59 p.m. 47.35
 0.45
 0.94%
19.25 60.15 NA -2.03 3.88B 0.00 NA%
Clovis Oncology Incorporated 3:59 p.m. 61.52
 0.35
 0.57%
33.23 99.45 NA -8.22 3.10B 0.00 NA%
Nektar Therapeutics 3:59 p.m. 49.75
 0.23
 0.46%
11.41 50.00 NA -0.69 7.83B 0.00 NA%
Portola Pharmaceuticals Incorporated 3:59 p.m. 51.27
 0.47
 0.93%
17.15 67.10 NA -4.33 3.35B 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 61.30
 1.12
 1.86%
39.24 72.73 NA -6.29 2.99B 0.00 NA%
Sage Therapeutics Incorporated 3:59 p.m. 95.44
 5.50
 6.12%
44.55 99.80 NA -6.92 3.58B 0.00 NA%
The Medicines Company 3:59 p.m. 31.40
 0.22
 0.71%
28.00 55.95 NA -9.17 2.29B 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 62.24
 0.44
 0.71%
54.98 135.59 NA -14.80 1.56B 0.00 NA%
Prothena Corporation Plc Ord WI 3:59 p.m. 45.85
 0.12
 0.26%
44.43 70.00 NA -4.23 1.61B 0.00 NA%
Loxo Oncology Incorporated 3:59 p.m. 75.64
 0.33
 0.44%
25.25 95.92 NA -5.95 2.26B 0.00 NA%
Horizon Pharma Plc Ord Ireland 3:59 p.m. 14.09
 0.09
 0.64%
9.45 21.98 NA -3.05 1.67B 0.00 NA%
Axovant Sciences Ltd 3:59 p.m. 5.65
 0.19
 3.48%
4.60 27.98 NA -2.30 560.20M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 3:59 p.m. 48.94
 0.81
 1.68%
44.02 91.35 NA -6.97 2.08B 0.00 NA%
Endo International Plc Ord 3:59 p.m. 7.63
 0.06
 0.79%
5.77 17.99 NA -19.28 1.16B 0.00 NA%
Ironwood Pharmaceuticals Class A 3:59 p.m. 15.61
 0.23
 1.45%
13.43 19.94 NA -0.96 2.11B 0.00 NA%
Aerie Pharmaceuticals Incorporated 3:59 p.m. 61.55
 0.15
 0.24%
35.20 66.25 NA -3.36 2.26B 0.00 NA%
Advanced Accelerator Application 3:59 p.m. 81.20
 0.02
 0.03%
23.50 81.50 NA NA 3.59B 0.00 NA%
Blueprint Medicines Corporation 3:59 p.m. 70.36
 4.56
 6.93%
25.08 74.42 NA -3.42 2.76B 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 11.33
 0.12
 1.07%
6.73 13.40 NA -0.74 2.23B 0.00 NA%
Theravance Biopharma Ord 4:00 p.m. 28.24
 0.30
 1.05%
23.15 43.44 NA -5.20 1.49B 0.00 NA%
Impax Laboratories Incorporated 3:59 p.m. 16.95
 0.10
 0.59%
7.75 25.70 NA -6.26 1.26B 0.00 NA%
Pacira Pharmaceuticals Incorporated 3:59 p.m. 44.50
 1.85
 4.34%
29.81 58.95 NA -1.30 1.81B 0.00 NA%
Akcea Therapeutics Incorporated 3:59 p.m. 18.43
 0.04
 0.22%
8.10 31.23 NA -1.246904 1.23B 0.00 NA%
Myokardia Incorporated 3:59 p.m. 35.70
 1.15
 3.12%
10.55 49.55 NA -0.65 1.28B 0.00 NA%
Biohaven Pharmaceutical Holding 4:02 p.m. 25.51
 0.36
 1.43%
17.00 39.51 NA -3.835022 833.26M 0.00 NA%
Therapeuticsmd Incorporated 3:59 p.m. 6.05
 0.06
 1.00%
3.50 8.30 NA -0.39 1.31B 0.00 NA%
Aimmune Therapeutics Incorporated 3:59 p.m. 35.74
 0.16
 0.45%
15.97 37.50 NA -2.35 1.82B 0.00 NA%
Esperion Therapeutics Incorporated 3:59 p.m. 55.81
 0.23
 0.41%
10.30 57.67 NA -6.86 1.46B 0.00 NA%
Global Blood Therapeutics Incorporated 3:59 p.m. 38.35
 0.05
 0.13%
13.35 43.95 NA -2.57 1.68B 0.00 NA%
Xencor Incorporated 3:59 p.m. 21.81
 0.15
 0.69%
18.55 29.38 NA -1.02 1.02B 0.00 NA%
Dermira Incorporated 3:59 p.m. 23.97
 0.02
 0.08%
21.35 38.75 NA -6.31 998.93M 0.00 NA%
Five Prime Therapeutics Incorporated 3:59 p.m. 26.97
 0.02
 0.07%
21.41 60.98 NA -5.08 780.24M 0.00 NA%
NA 10/17 38.85  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Epizyme Incorporated 3:59 p.m. 12.70
 0.15
 1.17%
9.30 20.45 NA -2.28 879.89M 0.00 NA%
Athenex Incorporated 3:59 p.m. 18.14
 0.11
 0.61%
11.21 20.79 NA -2.606954 1.05B 0.00 NA%
Omeros Corporation 3:59 p.m. 18.76
 0.50
 2.74%
8.71 27.09 NA -1.29 900.56M 0.00 NA%
Intra Cellular Therapies Incorporated 3:59 p.m. 15.69
 0.01
 0.06%
7.85 22.67 NA -2.19 856.33M 0.00 NA%
TG Therapeutics Incorporated 3:59 p.m. 7.35
 0.05
 0.68%
4.10 15.35 NA -1.94 519.29M 0.00 NA%
Ptc Therapeutics Incorporated 3:59 p.m. 15.84
 0.05
 0.32%
8.12 22.00 NA -2.87 657.20M 0.00 NA%
Aduro Biotech Incorporated 3:59 p.m. 9.10
 0.05
 0.55%
6.01 14.35 NA -1.36 707.34M 0.00 NA%
Enanta Pharmaceuticals Incorporated 3:59 p.m. 47.68
 2.03
 4.45%
25.92 50.92 NA -1.09 910.21M 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 15.67
 0.12
 0.76%
7.78 20.25 NA -3.10 740.71M 0.00 NA%
Vanda Pharmaceuticals Incorporated 3:59 p.m. 13.00
 0.15
 1.14%
11.90 18.99 NA -0.32 584.06M 0.00 NA%
Myovant Sciences Ltd 3:59 p.m. 12.74
 0.23
 1.77%
9.92 18.85 NA -1.363731 184.73M 0.00 NA%
Revance Therapeutics Incorporated 3:59 p.m. 26.05
 1.50
 6.11%
15.85 28.75 NA -3.82 805.86M 0.00 NA%
Flexion Therapeutics Incorporated 4:00 p.m. 23.49
 0.08
 0.34%
15.96 32.25 NA -3.53 881.84M 0.00 NA%
G1 Therapeutics Incorporated 3:59 p.m. 20.80
 0.55
 2.72%
12.04 28.67 NA -2.099382 589.58M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 20.65
 0.55
 2.74%
12.75 29.00 NA -3.66 576.98M 0.6674 3.24%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 18.90
 0.02
 0.11%
12.05 21.75 NA -0.01 868.95M 0.00 NA%
Amag Pharmaceuticals Incorporated 3:59 p.m. 14.65
 0.90
 6.54%
11.93 36.83 NA -6.10 518.23M 0.00 NA%
Insys Therapeutics Incorporated 4:00 p.m. 5.20
 0.02
 0.38%
4.10 15.02 NA -2.56 381.25M 0.00 NA%
Dova Pharmaceuticals Incorporated 3:59 p.m. 27.57
 0.82
 3.06%
16.98 29.99 NA NA 707.23M 0.00 NA%
Achaogen Incorporated 3:59 p.m. 12.20
 0.20
 1.61%
4.73 27.79 NA -3.43 517.21M 0.00 NA%
Alder Biopharmaceuticals Incorporated 3:59 p.m. 10.25
 0.10
 0.97%
8.60 27.40 NA -5.23 694.55M 0.00 NA%
Anaptysbio Incorporated 3:59 p.m. 78.18
 1.05
 1.32%
15.17 81.85 NA -1.340164 1.84B 0.00 NA%
Versartis Incorporated 3:59 p.m. 1.85
 0.025
 1.37%
1.60 24.00 NA -3.90 66.25M 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 35.45
 1.75
 5.19%
15.15 40.15 NA NA 984.09M 0.00 NA%
Synergy Pharmaceuticals DE 4:00 p.m. 1.90
 0.02
 1.04%
1.68 7.15 NA -1.16 423.92M 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 20.30
 0.27
 1.35%
14.36 28.90 NA -4.50 747.51M 0.00 NA%
Beyondspring Ord 2:24 p.m. 34.068
 0.628
 1.81%
16.55 48.49 NA -3.493374 575.07M 0.00 NA%
Sucampo Pharmaceuticals Class A 4:00 p.m. 10.40
 0.05
 0.48%
9.30 17.55 NA -3.32 485.02M 0.00 NA%
Cytomx Therapeutics Incorporated 3:59 p.m. 20.70
 0.03
 0.14%
10.03 24.67 NA -1.58 795.07M 0.00 NA%
Seres Therapeutics Incorporated 3:59 p.m. 9.41
 0.01
 0.11%
8.85 17.42 NA -2.12 381.39M 0.00 NA%
NA 10/13 11.15  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ignyta Delaware 3:59 p.m. 16.25
 0.15
 0.93%
4.60 18.30 NA -2.63 1.08B 0.00 NA%
AC Immune SA 3:59 p.m. 11.37
 0.36
 3.07%
6.03 15.06 NA NA 621.98M 0.00 NA%
Reata Pharmaceuticals Class A 3:59 p.m. 24.92
 0.13
 0.52%
18.51 40.88 NA -1.54 494.46M 0.00 NA%
Calithera Biosciences Incorporated 3:59 p.m. 10.75
 0.50
 4.88%
2.90 20.05 NA -0.98 381.38M 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 3.36
 0.07
 2.04%
2.95 5.66 NA -0.48 463.20M 0.00 NA%
Clementia Pharmaceuticals Incorporated 3:59 p.m. 16.43
 0.42
 2.49%
15.05 18.95 NA NA 521.13M 0.00 NA%
Karyopharm Therapeutics Incorporated 3:59 p.m. 11.33
 0.26
 2.35%
7.48 14.63 NA -2.64 534.56M 0.00 NA%
Assembly Biosciences Incorporated 3:59 p.m. 39.46
 1.58
 4.17%
11.07 39.55 NA -2.97 686.53M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:47 p.m. 1.0493
 0.0495
 4.95%
0.72 1.63 NA NA 84.03M 0.0396 3.78%
Adamas Pharmaceuticals Incorporated 3:59 p.m. 33.59
 2.59
 8.36%
13.50 34.13 NA -3.37 765.15M 0.00 NA%
Progenics Pharma Incorporated 3:59 p.m. 5.59
 0.06
 1.08%
4.60 11.72 NA -0.80 392.81M 0.00 NA%
Cara Therapeutics Incorporated 3:59 p.m. 12.19
 0.14
 1.16%
8.61 28.50 NA -2.24 397.49M 0.00 NA%
Newlink Genetics Corporation 3:59 p.m. 8.91
 0.33
 3.85%
5.90 25.17 NA -2.44 330.36M 0.00 NA%
Depomed Incorporated 3:59 p.m. 6.30
 0.12
 1.94%
4.31 21.38 NA -1.83 391.23M 0.00 NA%
Aveo Pharmaceuticals Incorporated 3:59 p.m. 3.00  UNCH  0.0% 0.50 4.24 NA -0.74 354.96M 0.00 NA%
Mersana Therapeutics Incorporated 3:59 p.m. 18.78
 0.24
 1.29%
12.71 21.01 NA -1.032843 427.30M 0.00 NA%
Zogenix Incorporated 3:59 p.m. 37.95
 0.15
 0.40%
7.70 42.60 NA -4.40 1.30B 0.00 NA%
Selecta Biosciences Incorporated 3:59 p.m. 10.18
 0.38
 3.88%
8.70 28.00 NA -2.81 227.39M 0.00 NA%
Glycomimetics Incorporated 3:59 p.m. 12.55
 0.05
 0.40%
3.82 16.94 NA -1.22 430.94M 0.00 NA%
Teligent Incorporated 3:59 p.m. 3.66
 0.34
 10.24%
2.82 9.54 NA -0.23 195.44M 0.00 NA%
Corvus Pharmaceuticals Incorporated 3:59 p.m. 10.24
 0.15
 1.49%
8.27 22.14 NA -2.67 215.46M 0.00 NA%
Corium International Incorporated 3:59 p.m. 11.29
 0.05
 0.44%
2.67 12.18 NA -1.72 403.54M 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 6.69
 0.25
 3.88%
3.57 9.93 NA -2.84 343.97M 0.00 NA%
Celldex Therapeutics Incorporated 3:59 p.m. 2.89
 0.07
 2.48%
2.20 4.91 NA -1.01 393.00M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 4:00 p.m. 10.48
 0.08
 0.76%
10.20 19.97 NA -1.93 245.91M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 3:59 p.m. 9.99
 0.37
 3.85%
7.41 22.94 NA -2.98 331.94M 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 15.241
 0.8759
 6.10%
4.90 16.98 NA NA 2.90B 0.00 NA%
Corbus Pharmaceuticals Holdings 3:59 p.m. 7.10
 0.10
 1.43%
4.75 10.50 NA -0.62 389.60M 0.00 NA%
RA Pharmaceuticals Incorporated 3:59 p.m. 14.50
 0.38
 2.69%
11.20 27.84 NA -2.21846 328.09M 0.00 NA%
Rigel Pharmaceuticals Incorporated 3:59 p.m. 4.25
 0.31
 7.87%
1.94 4.48 NA -0.58 622.59M 0.00 NA%
Minerva Neurosciences Incorporated 3:59 p.m. 5.40
 0.20
 3.85%
4.80 14.15 NA -1.12 208.99M 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 16.30
 2.28
 12.27%
7.37 19.21 NA -2.98 530.76M 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 40.18
 0.73
 1.78%
13.01 44.63 NA NA 179.73M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 8.58
 0.13
 1.49%
1.46 9.40 NA -1.01 376.35M 0.00 NA%
Edge Therapeutics Incorporated 3:59 p.m. 9.90
 0.11
 1.12%
7.30 13.50 NA -1.55 305.50M 0.00 NA%
Merus NV 3:59 p.m. 17.40
 0.86
 5.20%
13.13 33.63 NA -4.84 95.70M 0.00 NA%
Aratana Therapeutics Incorporated 4:00 p.m. 7.10
 0.25
 3.65%
4.97 8.63 NA -1.46 305.30M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 3.64
 0.01
 0.28%
1.20 4.70 NA -0.66 272.17M 0.00 NA%
Immune Design Corporation 3:59 p.m. 4.25
 0.05
 1.19%
3.78 13.05 NA -2.11 204.25M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 6.40
 0.10
 1.59%
4.05 16.30 NA -2.22 304.22M 0.00 NA%
Stemline Therapeutics Incorporated 3:59 p.m. 14.70
 0.25
 1.73%
5.50 14.95 NA -2.57 371.72M 0.00 NA%
Neos Therapeutics Incorporated 3:59 p.m. 9.75
 0.05
 0.51%
4.85 13.15 NA -3.36 282.72M 0.00 NA%
Durect Corporation 3:59 p.m. 1.15
 0.06
 5.50%
0.74 2.17 NA -0.14 170.83M 0.00 NA%
Tocagen Incorporated 3:59 p.m. 10.11
 0.11
 1.10%
8.60 17.95 NA -1.843666 200.27M 0.00 NA%
Chimerix Incorporated 3:59 p.m. 4.53
 0.14
 3.19%
4.17 6.64 NA -1.42 213.49M 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 15.90
 0.60
 3.92%
4.72 16.75 NA -1.54 480.43M 0.00 NA%
Pieris Pharmaceuticals Incorporated 3:59 p.m. 6.38
 0.06
 0.95%
1.30 6.58 NA -0.74 285.79M 0.00 NA%
Supreme Pharmaceutic 3:58 p.m. 1.24
 0.0016
 0.13%
0.77 1.45 NA NA 234.15M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 48.12
 4.94
 11.44%
13.09 52.35 NA -0.90 601.31M 0.00 NA%
Strongbridge Biopharma Plc Ord 3:59 p.m. 6.55
 0.20
 3.15%
2.00 8.85 NA -3.40 231.44M 0.00 NA%
Mannkind Corporation 4:00 p.m. 3.03
 0.07
 2.26%
0.67 6.96 NA -0.27 354.96M 0.00 NA%
Ovid Therapeutics Incorporated 3:59 p.m. 11.21
 1.47
 15.09%
5.28 15.93 NA -3.547214 275.80M 0.00 NA%
Uniqure NV Ord 3:59 p.m. 15.22
 0.29
 1.94%
4.72 21.35 NA NA 82.19M 0.00 NA%
Kindred Biosciences Incorporated 4:00 p.m. 7.35
 0.15
 2.00%
3.90 9.65 NA -1.17 206.97M 0.00 NA%
Zymeworks Incorporated 4:02 p.m. 8.27
 0.11
 1.35%
6.25 14.25 NA -2.16796 209.87M 0.00 NA%
Albireo Pharma Incorporated 3:59 p.m. 25.47
 0.04
 0.16%
15.31 32.50 NA -6.450005 226.66M 0.00 NA%
Obseva SA Ord 3:59 p.m. 9.60
 0.43
 4.29%
5.00 14.70 NA NA 333.81M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 3:59 p.m. 5.98
 0.54
 9.93%
4.03 11.27 NA NA 182.65M 0.00 NA%
Aileron Therapeutics Incorporated 3:59 p.m. 11.99
 0.01
 0.08%
9.58 15.48 NA -1.375113 176.48M 0.00 NA%
Clearside Biomedical Incorporated 3:59 p.m. 7.17
 0.16
 2.28%
5.44 23.79 NA -2.11 181.70M 0.00 NA%
Verastem Incorporated 3:59 p.m. 3.68
 0.02
 0.55%
1.05 5.71 NA -1.65 149.00M 0.00 NA%
Ocular Therapeutix Incorporated 3:59 p.m. 4.18
 0.12
 2.79%
4.11 11.91 NA -2.27 123.05M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 3:59 p.m. 15.18
 0.35
 2.36%
6.3063 18.93 NA -2.69 196.60M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 4.05  UNCH  0.0% 2.55 6.45 NA -0.60 135.22M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 4.13
 0.10
 2.48%
1.73 9.40 NA -0.81 123.92M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 4.95
 0.38
 8.31%
2.91 10.89 NA -1.86 187.39M 0.00 NA%
Trevena Incorporated 3:59 p.m. 1.68
 0.16
 8.70%
1.35 8.00 NA -1.66 104.67M 0.00 NA%
NA 11/03 2.33  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Xbiotech Incorporated 3:59 p.m. 4.00
 0.19
 4.54%
2.77 20.18 NA -1.23 141.75M 0.00 NA%
Vital Therapies Incorporated 3:59 p.m. 5.25
 0.25
 5.00%
2.25 6.50 NA -1.33 221.59M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 9.38
 0.05
 0.54%
5.81 10.17 NA -2.17 179.38M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 3:59 p.m. 2.125
 0.05
 2.41%
1.55 5.75 NA -1.12 106.97M 0.00 NA%
Xoma Corporation 3:59 p.m. 27.28
 2.20
 8.77%
3.96 33.00 NA -2.01 222.17M 0.00 NA%
Matinas Biopharma Holdings INC. 6:29 p.m. 1.27
 0.06
 4.96%
1.01 3.99 NA -0.36 118.05M 0.00 NA%
Cipher Pharmaceuticals Ord 3:56 p.m. 3.65
 0.151
 4.32%
2.65 4.41 NA NA 97.41M 0.00 NA%
Mediwound Ltd Ord 3:59 p.m. 5.10
 0.35
 7.37%
4.15 8.25 NA NA 111.44M 0.00 NA%
Proqr Therapeutics NV Ord 4:00 p.m. 3.125
 0.075
 2.46%
2.90 6.90 NA NA 72.95M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 17.60
 0.55
 3.23%
2.70 19.25 NA -3.11 445.30M 0.00 NA%
Oramed Pharmaceuticals Incorporated 3:59 p.m. 9.41
 0.36
 3.98%
5.82 11.34 NA -0.96 125.35M 0.00 NA%
Regulus Therapeutics Incorporated 3:59 p.m. 0.89
 0.0098
 1.11%
0.79 3.10 NA -1.26 92.52M 0.00 NA%
Organigram Holdings Incorporated 3:58 p.m. 2.853
 0.0482
 1.72%
1.35 3.15 NA NA 160.87M 0.00 NA%
Axsome Therapeutics Incorporated 3:59 p.m. 4.90
 0.25
 5.38%
3.53 7.60 NA -1.35 115.99M 0.00 NA%
Biosyent Incorporated 2:44 p.m. 8.12
 0.1289
 1.61%
5.28 8.56 NA NA 117.57M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 3:57 p.m. 7.9599
 0.4799
 6.42%
5.16 7.96 NA -0.50 125.35M 0.00 NA%
Otonomy Incorporated 3:59 p.m. 5.20
 0.175
 3.26%
2.80 21.15 NA -3.23 157.75M 0.00 NA%
Mei Pharma Incorporated 3:59 p.m. 2.36
 0.23
 10.80%
1.34 3.26 NA -0.05 87.36M 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.6514
 0.023
 3.66%
0.41 1.05 NA -0.22 83.75M 0.00 NA%
Agile Therapeutics Incorporated 3:59 p.m. 5.16
 0.12
 2.38%
1.82 7.09 NA -0.92 176.40M 0.00 NA%
Marinus Pharmaceuticals Incorporated 3:59 p.m. 6.46
 0.05
 0.78%
0.82 8.25 NA -0.91 261.18M 0.00 NA%
Gemphire Therapeutics Incorporated 3:59 p.m. 9.00
 0.23
 2.49%
7.20 21.59 NA -3.52 95.70M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 8.03
 0.03
 0.38%
3.04 9.59 NA NA 89.13M 0.00 NA%
Alimera Sciences Incorporated 3:59 p.m. 1.24  UNCH  0.0% 1.04 1.72 NA -0.29 85.74M 0.00 NA%
Zafgen Incorporated 3:59 p.m. 3.65
 0.07
 1.88%
3.11 5.46 NA -1.80 100.33M 0.00 NA%
Steadymed Ltd Ord 3:52 p.m. 3.05
 0.05
 1.61%
2.25 9.70 NA NA 41.42M 0.00 NA%
Aldeyra Therapeutics Incorporated 3:59 p.m. 6.35
 0.25
 4.10%
3.80 11.90 NA -1.41 121.40M 0.00 NA%
Lipocine Incorporated 3:59 p.m. 3.57
 0.01
 0.28%
3.13 5.33 NA -0.96 75.67M 0.00 NA%
Intec Pharma Ltd Ord 3:59 p.m. 6.05  UNCH  0.0% 4.20 9.80 NA NA 65.39M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 14.59
 0.42
 2.96%
5.42 25.95 NA -2.59 197.75M 0.00 NA%
Arqule Incorporated 3:59 p.m. 1.43
 0.02
 1.42%
0.92 1.68 NA -0.40 124.57M 0.00 NA%
Pfenex $ 7:59 p.m. 2.76
 0.02
 0.72%
2.54 10.25 NA -1.79 64.99M 0.00 NA%
Cytrx Corporation 3:59 p.m. 2.14
 0.12
 5.94%
1.71 5.99 NA -1.659993 59.15M 0.00 NA%
Cronos Group Ord 3:59 p.m. 3.196
 0.0475
 1.51%
0.29 3.52 NA NA 425.52M 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 9.44
 0.40
 4.07%
2.42 10.24 NA -3.43 196.81M 0.00 NA%
Chembio Diagnostics Incorporated 3:43 p.m. 6.70
 0.05
 0.75%
5.05 7.05 NA -0.56 82.54M 0.00 NA%
Atyr Pharma Incorporated 3:59 p.m. 3.95
 0.10
 2.60%
2.10 6.50 NA -2.03 117.54M 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 4.35
 0.05
 1.16%
2.81 8.14 NA -1.75 72.40M 0.00 NA%
Affimed NV 3:59 p.m. 2.10
 0.05
 2.44%
1.65 2.95 NA -0.71 62.44M 0.00 NA%
Contrafect Corporation 3:59 p.m. 0.98
 0.0101
 1.02%
0.80 2.70 NA -0.13 40.82M 0.00 NA%
Novabay Pharmaceuticals Incorporated 3:59 p.m. 4.35
 0.10
 2.25%
2.25 5.00 NA -0.40 66.85M 0.00 NA%
Intelgenx Technologs 3:44 p.m. 0.74
 0.039
 5.56%
0.62 1.09 NA -0.02 48.41M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.01
 0.01
 1.00%
0.80 10.00 NA -3.19 43.46M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.15
 0.12
 2.98%
2.68 6.88 NA -2.01 74.28M 0.00 NA%
Avenue Therapeutics Incorporated 3:59 p.m. 4.04  UNCH  0.0% 3.92 8.58 NA -0.665356 41.47M 0.00 NA%
Galectin Therapeutics Incorporated 3:59 p.m. 2.65
 0.1531
 6.13%
0.81 3.68 NA -0.58 91.88M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 7.24
 0.24
 3.43%
4.90 10.10 NA -3.055526 68.03M 0.00 NA%
Scynexis Incorporated 3:59 p.m. 1.85  UNCH  0.0% 1.52 4.04 NA -0.72 52.83M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.325
 0.025
 1.06%
2.10 9.95 NA -1.59 41.85M 0.00 NA%
Plx Pharma Incorporated 2:17 p.m. 6.6501
 0.0985
 1.46%
5.60 22.00 NA -16.85 58.00M 0.00 NA%
Chiasma Incorporated 3:59 p.m. 1.95
 0.10
 5.41%
1.25 2.95 NA -1.17 47.54M 0.00 NA%
Moleculin Biotech Incorporated 3:59 p.m. 1.79
 0.16
 9.82%
0.71 3.75 NA -0.49 37.83M 0.00 NA%
Emerald Health Therapeutics Ord 3:59 p.m. 2.0909
 0.145
 7.45%
0.61 2.1532 NA NA 131.45M 0.00 NA%
Proteostasis Therapeutics Incorporated 3:59 p.m. 1.87
 0.08
 4.10%
1.41 16.67 NA -2.15 47.15M 0.00 NA%
Azurrx Biopharma Incorporated 3:59 p.m. 2.86
 0.12
 4.03%
2.40 5.25 NA -1.247353 33.04M 0.00 NA%
Vtv Therapeutics Class A 3:59 p.m. 4.92
 0.33
 6.29%
3.57 8.09 NA -1.63 47.69M 0.00 NA%
Synlogic Incorporated 4:00 p.m. 10.01
 0.24
 2.46%
8.76 23.00 NA -11.950964 163.01M 0.00 NA%
Ovascience Incorporated 3:59 p.m. 1.36
 0.02
 1.45%
1.25 4.20 NA -1.83 48.56M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 1.52  UNCH  0.0% 1.29 4.84 NA NA 51.59M 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 35.87
 0.93
 2.53%
29.83 47.75 0.53 67.72 5.95B 0.31 0.86%
Novan Incorporated 3:58 p.m. 5.32
 0.04
 0.75%
3.52 30.90 0.91 5.86 85.07M 0.00 NA%
Vivus Incorporated 3:59 p.m. 0.6502
 0.0128
 1.93%
0.61 1.47 1.86 0.35 68.89M 0.00 NA%
Kadmon Holdings INC. Common Sto 4:02 p.m. 3.52
 0.07
 1.95%
2.05 5.96 2.13 1.66 276.82M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 3.44
 0.05
 1.48%
2.24 40.34 2.18 1.58 123.97M 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 51.84
 0.09
 0.17%
30.89 51.99 3.35 15.49 129.70B 0.4738 0.91%
Concert Pharmaceuticals Incorporated 3:59 p.m. 22.22
 0.06
 0.27%
7.11 22.59 5.81 3.83 506.02M 0.00 NA%
Mckesson Corporation 4:03 p.m. 145.80
 2.93
 2.05%
133.82 169.29 7.11 20.52 30.40B 0.34 0.94%
Juniper Pharmaceuticals Incorporated 3:58 p.m. 5.25
 0.05
 0.96%
3.65 6.10 8.34 0.63 56.93M 0.00 NA%
Eagle Pharmaceuticals Incorporated 3:59 p.m. 56.83
 0.12
 0.21%
45.05 97.15 9.20 6.18 848.02M 0.00 NA%
Mallinckrodt Public Ltd Company 4:00 p.m. 21.37
 0.02
 0.09%
19.00 58.09 11.68 1.83 2.51B 0.00 NA%
Opiant Pharmaceuticals Incorporated 3:59 p.m. 35.02
 0.54
 1.57%
5.00 51.90 11.92 2.94 71.37M 0.00 NA%
Bioverativ Incorporated 3:59 p.m. 50.24
 0.48
 0.95%
40.00 64.41 12.27 4.096725 5.44B 0.00 NA%
Innoviva Incorporated 3:59 p.m. 13.42
 0.01
 0.07%
10.07 14.87 15.08 0.89 1.45B 0.00 NA%
Avadel Pharmaceuticals Plc Ads 3:59 p.m. 9.09
 0.11
 1.20%
8.14 12.30 15.16 0.60 361.44M 0.00 NA%
Amgen Incorporated 3:59 p.m. 169.96
 0.12
 0.07%
138.83 191.10 15.36 11.07 124.02B 1.15 2.71%
Mylan NV Ord 3:59 p.m. 37.28
 0.05
 0.13%
29.39 45.87 16.07 2.32 19.96B 0.00 NA%
Cambrex Corporation 4:02 p.m. 49.05
 0.50
 1.01%
42.55 62.95 16.09 3.05 1.61B 0.00 NA%
Cardinal Health Incorporated 4:00 p.m. 56.97
 1.25
 2.24%
54.66 84.88 16.61 3.43 17.92B 0.4624 3.25%
Perrigo Company Plc 4:02 p.m. 86.70
 0.05
 0.06%
63.68 91.73 18.29 4.74 12.68B 0.16 0.74%
Phibro Animal Health Corporation Class A 3:59 p.m. 35.15
 0.60
 1.68%
26.10 40.25 20.80 1.69 688.31M 0.10 1.14%
Amerisourcebergen Corporation 4:00 p.m. 81.40
 1.94
 2.44%
71.90 97.85 21.20 3.84 17.84B 0.38 1.87%
Prestige Brands Holdings Incorporated 4:02 p.m. 42.94
 0.20
 0.47%
40.11 59.63 21.47 2.00 2.28B 0.00 NA%
Pfizer Incorporated 4:00 p.m. 35.43
 0.11
 0.31%
30.51 36.78 21.88 1.62 211.19B 0.32 3.62%
Lannett Comp 4:00 p.m. 25.55
 1.00
 4.07%
14.90 27.90 22.62 1.13 962.39M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 138.04
 0.85
 0.62%
99.28 163.75 22.75 6.07 7.99B 0.00 NA%
Abbvie Incorporated 4:01 p.m. 94.47
 0.21
 0.22%
58.60 98.26 22.93 4.12 150.81B 0.71 3.01%
Johnson & Johnson 4:00 p.m. 137.29
 1.05
 0.76%
109.32 144.35 23.88 5.75 368.83B 0.84 2.45%
Bristol Myers Squibb Company 4:00 p.m. 61.14
 0.10
 0.16%
46.01 66.10 23.98 2.55 100.07B 0.39 2.56%
Protagonist Therapeutics Incorporated 3:59 p.m. 19.61
 0.52
 2.72%
8.00 26.36 24.21 0.81 401.61M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 33.83
 0.10
 0.30%
25.55 35.60 24.26 1.395 85.65B 0.45 2.66%
Sanofi 4:02 p.m. 45.37
 0.58
 1.29%
38.45 50.65 24.47 1.85411 114.62B 1.58 3.48%
Biodelivery Sciences International Incor 3:59 p.m. 2.35
 0.05
 2.17%
1.50 3.60 26.12 0.09 130.02M 0.00 NA%
Shire Plc Ads 3:59 p.m. 149.78
 4.95
 3.42%
137.17 192.15 26.99 5.55 45.37B 0.1527 0.20%
Lantheus Holdings Incorporated 3:59 p.m. 22.80
 0.60
 2.56%
7.95 24.10 29.24 0.78 855.14M 0.00 NA%
Novartis AG 4:02 p.m. 84.48
 0.20
 0.24%
66.93 86.90 30.84 2.74 197.93B 2.75 3.26%
Supernus Pharmaceuticals Incorporated 3:59 p.m. 39.05
 0.35
 0.90%
20.55 50.05 35.50 1.10 2.00B 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 35.06
 0.25
 0.72%
34.72 44.54 37.07 0.946 86.22B 0.5025 5.73%
Zoetis Incorporated 4:01 p.m. 71.07
 0.29
 0.41%
48.55 72.14 37.41 1.90 34.63B 0.105 0.60%
Eli Lilly & Company 4:01 p.m. 83.68
 0.17
 0.20%
64.18 89.09 39.85 2.10 92.14B 0.52 2.49%
Catalent Incorporated 4:02 p.m. 38.92
 0.01
 0.03%
22.94 43.39 45.45 0.856356 5.17B 0.00 NA%
Pharmerica Corporation 4:01 p.m. 29.20
 0.05
 0.17%
22.00 29.50 47.87 0.61 908.70M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 107.60
 0.45
 0.42%
96.18 149.34 48.04 2.24 24.04B 0.00 NA%
Aceto Corporation 3:59 p.m. 10.35
 0.30
 2.98%
8.29 22.46 49.29 0.21 317.13M 0.065 2.52%
Merck & Company Incorporated 4:00 p.m. 54.37
 0.10
 0.18%
53.63 66.80 52.28 1.04 148.13B 0.47 3.46%
Akorn Incorporated 3:59 p.m. 32.37
 0.07
 0.22%
17.61 34.00 54.87 0.59 4.05B 0.00 NA%
Corcept Therapeutics Incorporated 3:59 p.m. 17.75
 0.17
 0.97%
6.70 20.77 61.21 0.29 2.03B 0.00 NA%
Ani Pharmaceuticals Incorporated 3:59 p.m. 63.35
 0.38
 0.60%
42.23 65.81 98.99 0.64 737.58M 0.00 NA%
Ligand Pharmaceuticals 3:59 p.m. 133.06
 3.03
 2.33%
95.08 149.31 190.09 0.70 2.81B 0.00 NA%
Vertex Pharmaceuticals Incorporated 3:59 p.m. 147.04
 1.93
 1.33%
71.46 167.86 190.97 0.77 37.19B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.