ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CB, WMB, XEL, PPL, MTB

Thu, 22 Feb 21:43:55 GMT
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, February 23, 1:10 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Corcept Therapeutics Incorporated 12:54 p.m. 16.59
 0.50
 3.11%
8.50 25.96 -601.00 0.07 1.89B 0.00 NA%
Achillion Pharmaceuticals Inc 12:55 p.m. 2.96
 0.01
 0.34%
2.58 5.66 -220.50 -0.45 408.06M 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 -109.71 -0.65 3.59B 0.00 NA%
Teligent Inc 12:54 p.m. 2.97
 0.05
 1.66%
2.75 9.54 -80.70 -0.23 158.60M 0.00 NA%
Global Blood Therapeutics Inc 12:55 p.m. 62.325
 0.325
 0.52%
24.025 68.05 -60.76 -2.48 2.72B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:55 p.m. 51.25
 0.65
 1.28%
15.15 55.95 -60.73 NA 1.42B 0.00 NA%
Xencor Inc 12:54 p.m. 26.64
 0.25
 0.95%
18.55 28.64 -44.33 0.57 1.25B 0.00 NA%
Trevena Inc 12:51 p.m. 1.68
 0.05
 3.07%
1.34 4.24 -41.94 -1.97 104.67M 0.00 NA%
Eagle Pharmaceuticals Inc 12:53 p.m. 66.46
 1.44
 2.21%
45.05 97.15 -35.36 5.24 991.72M 0.00 NA%
Juniper Pharmaceuticals Inc 12:51 p.m. 8.35  UNCH  0.0% 3.65 8.95 -34.30 0.55 90.55M 0.00 NA%
Vanda Pharmaceuticals Inc 12:55 p.m. 18.525
 0.875
 4.96%
11.90 18.99 -22.94 -0.41 832.29M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 12:54 p.m. 14.64
 0.19
 1.28%
12.89 19.94 -17.14 -0.78 1.98B 0.00 NA%
Lantheus Holdings Inc 12:55 p.m. 19.725
 0.075
 0.38%
10.65 24.45 -16.61 0.84 739.81M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 12:54 p.m. 33.84
 0.19
 0.56%
27.19 70 -15.07 NA 1.30B 0.00 NA%
Nektar Therapeutics 12:55 p.m. 89.63
 1.42
 1.61%
12.51 99.02 -14.92 -1.1 14.11B 0.00 NA%
Intra-cellular Therapies Inc 12:52 p.m. 18.86
 0.30
 1.57%
7.85 22.665 -14.36 -2.69 1.03B 0.00 NA%
Axsome Therapeutics Inc 12:49 p.m. 2.575
 0.025
 0.98%
2.45 6.45 -13.95 -1.42 60.95M 0.00 NA%
Ophthotech Corporation 12:53 p.m. 2.66
 0.01
 0.38%
2.24 4.60 -12.87 -5.45 95.61M 0.00 NA%
Xbiotech Inc 12:38 p.m. 4.7625
 0.0025
 0.05%
2.77 20.18 -12.62 -1.63 168.69M 0.00 NA%
Depomed Inc 12:55 p.m. 7.53
 0.12
 1.62%
4.31 16.73 -12.60 -1.45 474.49M 0.00 NA%
Agios Pharmaceuticals Inc 12:54 p.m. 80.88
 0.93
 1.14%
45.11 83.915 -11.78 -5.07 4.59B 0.00 NA%
Xoma Corporation 12:54 p.m. 25.59
 0.24
 0.95%
4.50 37.25 -10.98 -8.89 208.40M 0.00 NA%
Alder Biopharmaceuticals Inc 12:54 p.m. 14.575
 0.275
 1.92%
8.60 24.65 -10.93 -3.23 987.62M 0.00 NA%
Ardelyx Inc 12:51 p.m. 5.65
 0.15
 2.73%
4.05 15.40 -10.40 -2.8 268.57M 0.00 NA%
Glycomimetics Inc 12:53 p.m. 23.33
 0.02
 0.09%
3.82 26.05 -10.21 -1.5 801.11M 0.00 NA%
Minerva Neurosciences Inc 12:55 p.m. 5.35
 0.15
 2.88%
4.801 11.15 -9.36 -0.99 207.05M 0.00 NA%
Dermira Inc 12:55 p.m. 25.88
 0.86
 3.22%
21.35 38.75 -9.34 -2.7 1.08B 0.00 NA%
Progenics Pharmaceuticals Inc 12:55 p.m. 6.11
 0.04
 0.66%
4.60 11.72 -9.27 0.15 429.35M 0.00 NA%
Macrogenics Inc 12:54 p.m. 23
 0.03
 0.13%
14.36 24.2633 -9.25 -1.69 846.93M 0.00 NA%
Sage Therapeutics Inc 12:55 p.m. 161.72
 6.32
 4.07%
59.57 195.97 -9.16 -4.75 6.73B 0.00 NA%
Collegium Pharmaceutical Inc 12:53 p.m. 23.81
 0.10
 0.42%
7.37 26.77 -8.44 -3.88 775.30M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Mediwound LTD. - Ordinary Shares 12:23 p.m. 4.35
 0.05
 1.16%
3.5571 8.25 -7.73 NA 117.66M 0.00 NA%
Edge Therapeutics Inc 12:54 p.m. 15.095
 0.405
 2.61%
7.301 15.80 -7.60 -1.34 465.82M 0.00 NA%
Arqule Inc 12:51 p.m. 1.761
 0.029
 1.62%
0.9169 1.98 -7.57 -0.33 153.40M 0.00 NA%
The Medicines Company 12:55 p.m. 30.505
 0.675
 2.26%
24.45 55.95 -7.43 -1.71 2.22B 0.00 NA%
Bellicum Pharmaceuticals Inc 12:54 p.m. 6.94
 0.27
 4.05%
5.02 15.55 -7.12 -2.57 230.79M 0.00 NA%
Spring Bank Pharmaceuticals Inc 12:18 p.m. 11.8453
 0.0747
 0.63%
7.95 18.93 -6.90 -2.36 153.41M 0.00 NA%
Pfenex Inc 12:51 p.m. 3.4699
 0.0999
 2.96%
2.07 7.66 -6.71 0.23 81.71M 0.00 NA%
Array Biopharma Inc 12:55 p.m. 17.85
 0.04
 0.22%
6.73 18.30 -6.63 -0.72 3.52B 0.00 NA%
Flexion Therapeutics Inc 12:54 p.m. 25.14
 0.95
 3.93%
16.51 32.25 -6.50 -2.84 943.78M 0.00 NA%
Durect Corporation 12:51 p.m. 1.1264
 0.0064
 0.57%
0.7447 2.17 -6.05 -0.26 167.32M 0.00 NA%
Agile Therapeutics Inc 12:50 p.m. 3.65
 0.02
 0.55%
1.93 5.60 -5.98 -1.02 124.78M 0.00 NA%
Myokardia Inc 12:55 p.m. 56.65
 0.60
 1.05%
10.80 59.40 -5.85 -0.48 2.02B 0.00 NA%
Aerie Pharmaceuticals Inc 12:53 p.m. 52.725
 0.175
 0.33%
38.1375 66.60 -5.81 -3.4 1.94B 0.00 NA%
Omeros Corporation 12:55 p.m. 9.87
 0.87
 9.67%
8.66 27.0882 -5.71 -1.65 473.80M 0.00 NA%
Adamas Pharmaceuticals Inc 12:55 p.m. 25.29
 2.12
 7.73%
13.50 44 -5.56 -2.77 651.95M 0.00 NA%
Flex Pharma Inc 12:26 p.m. 4.11
 0.02
 0.49%
2.68 5.9299 -5.37 -2.43 73.86M 0.00 NA%
Otonomy Inc 12:55 p.m. 5.825
 0.225
 4.02%
2.80 21.15 -5.36 -3.69 176.51M 0.00 NA%
Portola Pharmaceuticals Inc 12:54 p.m. 45.10
 0.08
 0.18%
29.50 67.10 -5.32 -4.76 2.94B 0.00 NA%
Acelrx Pharmaceuticals Inc 12:54 p.m. 1.85  UNCH  0.0% 1.55 5.75 -5.32 -0.95 88.19M 0.00 NA%
Epizyme Inc 12:54 p.m. 16.95
 0.15
 0.88%
9.3001 20.45 -5.21 -1.93 1.17B 0.00 NA%
Aveo Pharmaceuticals Inc 12:55 p.m. 2.86  UNCH  0.0% 0.499 4.24 -4.98 -0.39 338.36M 0.00 NA%
Zogenix Inc 12:54 p.m. 43.50
 0.30
 0.69%
8.50 44.55 -4.79 -2.77 1.49B 0.00 NA%
Esperion Therapeutics Inc 12:54 p.m. 78.0799
 0.1399
 0.18%
20.39 82.18 -4.76 -3.33 2.05B 0.00 NA%
TG Therapeutics Inc 12:55 p.m. 13.85
 0.15
 1.07%
5.35 15.35 -4.70 -1.6 752.60M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 12:49 p.m. 1.39
 0.02
 1.42%
1.29 4.84 -4.67 -0.78 48.15M 0.00 NA%
Aquinox Pharmaceuticals Inc 12:55 p.m. 14.965
 0.325
 2.22%
10.02 18.49 -4.64 -1.96 351.15M 0.00 NA%
Newlink Genetics Corporation 12:55 p.m. 7.05
 0.05
 0.71%
5.93 25.167 -4.57 -2.94 261.39M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:55 p.m. 27
 0.04
 0.15%
22.90 43.44 -4.56 -4.26 1.46B 0.00 NA%
Cara Therapeutics Inc 12:55 p.m. 14.0277
 0.1577
 1.14%
11.11 28.50 -4.39 -2.1 457.42M 0.00 NA%
Revance Therapeutics Inc 12:54 p.m. 30.275
 0.425
 1.38%
18 37.45 -4.31 -3.18 1.10B 0.00 NA%
Aldeyra Therapeutics Inc 12:46 p.m. 7.45
 0.001
 0.01%
3.80 11.90 -4.28 -1.65 142.43M 0.00 NA%
Oncomed Pharmaceuticals Inc 12:54 p.m. 2.11
 0.05
 2.31%
1.74 10.8899 -4.00 -3.14 79.40M 0.00 NA%
Immune Design Corp 12:52 p.m. 3.30
 0.025
 0.76%
2.90 13.05 -3.87 -2.47 158.59M 0.00 NA%
Vital Therapies Inc 12:50 p.m. 5.005
 0.305
 6.49%
2.25 6.70 -3.85 -1.31 211.25M 0.00 NA%
Akebia Therapeutics Inc 12:53 p.m. 14.98
 0.05
 0.33%
8.5801 20.25 -3.58 -3.6 708.09M 0.00 NA%
Celldex Therapeutics Inc 12:54 p.m. 2.33
 0.03
 1.27%
2.20 3.94 -3.49 -1.27 316.85M 0.00 NA%
Ocular Therapeutix Inc 12:51 p.m. 4.97
 0.10
 2.05%
3.30 11.79 -3.30 -1.8 144.41M 0.00 NA%
Zynerba Pharmaceuticals Inc 12:53 p.m. 10.35
 0.28
 2.63%
5.42 25.95 -3.23 -2.58 137.21M 0.00 NA%
Stemline Therapeutics Inc 12:54 p.m. 17.25
 0.35
 1.99%
6.40 18 -3.18 -2.15 436.20M 0.00 NA%
Synergy Pharmaceuticals Inc 12:55 p.m. 1.82
 0.04
 2.15%
1.68 5.97 -3.07 -1.21 448.92M 0.00 NA%
Regulus Therapeutics Inc 12:49 p.m. 1.1924
 0.0076
 0.63%
0.7939 1.95 -2.94 -1.55 123.96M 0.00 NA%
Kindred Biosciences Inc 12:31 p.m. 8.50  UNCH  0.0% 5.20 9.80 -2.76 -1.13 239.35M 0.00 NA%
Cytrx Corporation 12:48 p.m. 1.57  UNCH  0.0% 1.50 5.988 -2.66 -3.78 43.39M 0.00 NA%
Lipocine Inc 12:52 p.m. 1.22
 0.04
 3.39%
1.15 5.33 -2.65 -1.04 25.86M 0.00 NA%
Aratana Therapeutics Inc 12:55 p.m. 4.0357
 0.0043
 0.11%
3.91 7.671 -2.58 -0.95 173.54M 0.00 NA%
Adamis Pharmaceuticals Corporation 12:55 p.m. 3.425
 0.875
 34.31%
2.35 6.45 -2.58 -1.19 114.35M 0.00 NA%
Mei Pharma Inc 12:52 p.m. 2.17
 0.02
 0.91%
1.48 3.26 -2.48 0.07 80.32M 0.00 NA%
Corium International Inc 12:51 p.m. 12.8835
 0.1065
 0.82%
3.44 13.93 -2.44 -1.64 460.49M 0.00 NA%
Pieris Pharmaceuticals Inc 12:54 p.m. 8.49
 0.30
 3.66%
1.88 9.75 -2.43 -0.55 380.30M 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:48 p.m. 25.15
 0.74
 2.86%
4.72 26.75 -2.42 NA 774.62M 0.00 NA%
Versartis Inc 12:54 p.m. 1.65
 0.025
 1.49%
1.60 24 -2.40 -3.11 58.79M 0.00 NA%
Contrafect Corporation 12:53 p.m. 1.6618
 0.0318
 1.95%
0.80 2.50 -2.34 -0.85 122.40M 0.00 NA%
Cymabay Therapeutics Inc 12:55 p.m. 14.54
 0.05
 0.34%
2.8001 15.49 -2.32 -1.14 636.23M 0.00 NA%
Zafgen Inc 12:53 p.m. 7.86
 0.09
 1.16%
3.21 9.36 -2.28 -2.12 216.06M 0.00 NA%
Karyopharm Therapeutics Inc 12:54 p.m. 14.4634
 0.1266
 0.87%
7.48 15.61 -2.14 -2.92 682.40M 0.00 NA%
Achaogen Inc 12:55 p.m. 10.93
 0.11
 1.02%
9.83 27.79 -2.12 -3 463.37M 0.00 NA%
Tetraphase Pharmaceuticals Inc 12:55 p.m. 2.19
 0.07
 3.30%
2.05 9.93 -2.08 -2.11 112.60M 0.00 NA%
Ovascience Inc 12:50 p.m. 0.9809
 0.0084
 0.86%
0.9009 2.05 -1.99 -2.56 35.02M 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95  UNCH  0.0% 5.925 27.10 -1.96 -2.69 1.52B 0.00 NA%
Biodelivery Sciences International Inc 12:55 p.m. 2.10
 0.05
 2.44%
1.55 3.60 -1.95 -1.25 117.35M 0.00 NA%
Calithera Biosciences Inc 12:54 p.m. 7.80
 0.25
 3.11%
6.569 20.05 -1.92 -1.95 276.72M 0.00 NA%
Assembly Biosciences Inc 12:53 p.m. 55.91
 0.12
 0.21%
18.60 58.68 -1.81 -2.57 1.11B 0.00 NA%
Alimera Sciences Inc 12:49 p.m. 1.24
 0.01
 0.80%
1.03 1.72 -1.78 -0.63 85.74M 0.00 NA%
Galectin Therapeutics Inc 12:50 p.m. 4.07
 0.15
 3.56%
1.28 6.74 -1.73 -0.76 145.05M 0.00 NA%
Conatus Pharmaceuticals Inc 12:54 p.m. 5.14
 0.03
 0.58%
3.88 9.40 -1.72 -1.31 154.23M 0.00 NA%
Chimerix Inc 12:50 p.m. 4.88
 0.04
 0.83%
4.17 6.6399 -1.48 -1.65 229.98M 0.00 NA%
Aeglea Biotherapeutics Inc 12:30 p.m. 6.36  UNCH  0.0% 2.81 8.14 -1.48 -1.65 105.86M 0.00 NA%
Ptc Therapeutics Inc 12:54 p.m. 24.95
 0.71
 2.77%
8.12 28.75 -1.46 -4.17 1.04B 0.00 NA%
Vivus Inc 12:54 p.m. 0.4696
 0.0053
 1.12%
0.3805 1.38 -1.36 0.22 49.76M 0.00 NA%
Mirati Therapeutics Inc 12:55 p.m. 28.025
 0.325
 1.15%
2.70 30.50 -1.33 -4.2 799.78M 0.00 NA%
Mannkind Corporation 12:54 p.m. 3.04
 0.06
 2.01%
0.6662 6.96 -1.31 1.35 356.13M 0.00 NA%
Egalet Corporation 12:51 p.m. 0.70
 0.0136
 1.91%
0.671 5.60 -1.18 -3.7 32.86M 0.00 NA%
Dicerna Pharmaceuticals Inc 12:54 p.m. 12.15
 0.20
 1.67%
2.52 12.39 -1.14 -2.87 625.37M 0.00 NA%
Scynexis Inc 12:46 p.m. 1.69
 0.02
 1.17%
1.52 3.4699 -1.03 -1.58 48.26M 0.00 NA%
Verastem Inc 12:54 p.m. 3.24
 0.03
 0.92%
1.11 5.71 -0.96 -0.99 131.18M 0.00 NA%
Marinus Pharmaceuticals Inc 12:55 p.m. 5.50
 0.01
 0.18%
1.13 9.87 -0.93 -1.47 222.37M 0.00 NA%
Novabay Pharmaceuticals Inc 12:16 p.m. 3.40  UNCH  0.0% 2.25 5 -0.41 -1.4 52.31M 0.00 NA%
Allergan Plc Ordinary Shares 12:55 p.m. 162.23
 2.83
 1.77%
156 256.80 NA NA 53.95B 0.72 1.78%
Biomarin Pharmaceutical Inc 12:55 p.m. 81.86
 2.14
 2.55%
78.50 100.51 NA -3.8 14.38B 0.00 NA%
Perrigo Company Plc Ordinary Shares 12:54 p.m. 88.21
 1.14
 1.31%
63.68 95.93 NA NA 12.42B 0.152 0.69%
Alkermes Plc - Ordinary Shares 12:54 p.m. 57.825
 1.275
 2.25%
46.425 71.22 NA NA 8.89B 0.00 NA%
Tesaro Inc 12:55 p.m. 60.115
 0.775
 1.27%
55.02 190.40 NA -8.13 3.27B 0.00 NA%
Valeant Pharmaceuticals International IN 12:55 p.m. 18.685
 0.415
 2.27%
8.3109 24.43 NA -6.94 6.51B 0.00 NA%
Acadia Pharmaceuticals Inc 12:55 p.m. 30.84
 0.60
 1.98%
25.06 41.20 NA -2.34 3.83B 0.00 NA%
Puma Biotechnology Inc 12:55 p.m. 65.60
 0.55
 0.83%
28.35 136.90 NA -8.29 2.46B 0.00 NA%
Fibrogen Inc 12:55 p.m. 55.9124
 0.2876
 0.51%
22.75 63 NA -0.98 4.59B 0.00 NA%
Clovis Oncology Inc 12:54 p.m. 57.185
 2.695
 4.50%
45.42 99.45 NA -9.07 2.80B 0.00 NA%
Intercept Pharmaceuticals Inc 12:55 p.m. 60.7557
 1.2057
 2.02%
51.05 135.59 NA -16.74 1.53B 0.00 NA%
Axovant Sciences LTD.HARES 12:55 p.m. 1.45
 0.17
 10.49%
1.43 27.9755 NA -1.82 156.18M 0.00 NA%
Ultragenyx Pharmaceutical Inc 12:55 p.m. 46.855
 0.795
 1.67%
41.67 91.345 NA -6.21 2.20B 0.00 NA%
Endo International Plc - Ordinary Shares 12:55 p.m. 6.80
 0.24
 3.66%
5.77 14.45 NA NA 1.52B 0.00 NA%
Akcea Therapeutics Inc 12:55 p.m. 21.63
 0.22
 1.01%
8.10 31.23 NA -1.3 1.44B 0.00 NA%
Biohaven Pharmaceutical Holding Company 12:54 p.m. 32.40
 1.34
 4.31%
17 39.509 NA -1.86 1.17B 0.00 NA%
Therapeuticsmd Inc 12:55 p.m. 5.2101
 0.2001
 3.99%
3.50 8.2952 NA -0.46 1.13B 0.00 NA%
Athenex Inc 12:54 p.m. 15.86
 0.17
 1.06%
11.2104 20.79 NA -1.54 919.80M 0.00 NA%
Myovant Sciences LTD. Common Shares 12:39 p.m. 14.10
 0.24
 1.67%
9.92 18.71 NA -1.39 859.94M 0.00 NA%
G1 Therapeutics Inc 12:55 p.m. 23.12
 1.11
 5.04%
12.04 28.67 NA -1.1 655.34M 0.00 NA%
Paratek Pharmaceuticals Inc 12:55 p.m. 13.075
 0.125
 0.95%
11.85 29 NA -5.51 408.57M 0.00 NA%
Dova Pharmaceuticals Inc 12:55 p.m. 32.26
 0.52
 1.59%
16.98 37 NA -1.09 827.53M 0.00 NA%
Anaptysbio Inc 12:55 p.m. 120.25
 0.82
 0.69%
18.1501 134 NA -0.22 2.83B 0.00 NA%
Beyondspring Inc - Ordinary Shares 12:26 p.m. 25.80
 0.10
 0.39%
16.55 48.49 NA -0.55 585.87M 0.00 NA%
AC Immune SA 12:55 p.m. 10.59
 0.23
 2.13%
6.03 13.91 NA NA 602.80M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 12:54 p.m. 24.19
 0.56
 2.26%
19.48 40.88 NA -0.28 479.98M 0.00 NA%
Clementia Pharmaceuticals Inchares 12:54 p.m. 13.6479
 0.2821
 2.02%
11.72 20.15 NA -1.88 433.01M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 12:51 p.m. 1.54
 0.0154
 0.99%
0.715 2.76 NA NA 122.60M 0.00 NA%
Mersana Therapeutics Inc 12:50 p.m. 16.04
 0.03
 0.19%
12.45 21.01 NA -0.61 364.96M 0.00 NA%
Selecta Biosciences Inc 12:47 p.m. 8.69
 0.04
 0.46%
7.95 24.02 NA -2.01 194.11M 0.00 NA%
Corvus Pharmaceuticals Inc 12:51 p.m. 7.755
 0.275
 3.68%
7.42 22.1366 NA -1.8 163.17M 0.00 NA%
Canopy Growth Corporation Ordinary Share 12:55 p.m. 22.0166
 0.3234
 1.45%
4.8995 35.88 NA -0.14 4.36B 0.00 NA%
RA Pharmaceuticals Inc 12:52 p.m. 6.81
 0.04
 0.59%
5.80 27.84 NA -1.35 154.09M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 12:54 p.m. 49.95
 0.12
 0.24%
13.01 56.555 NA NA 598.05M 0.00 NA%
Merus N.V.HARES 12:52 p.m. 17.97  UNCH  0.0% 13.225 33.634 NA NA 348.47M 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:55 p.m. 5.62
 0.08
 1.44%
1.42 6.75 NA -0.47 484.92M 0.00 NA%
Protagonist Therapeutics Inc 12:49 p.m. 17.09
 0.20
 1.18%
8 23.75 NA -2.26 350.00M 0.00 NA%
Tocagen Inc 12:54 p.m. 10.87
 0.21
 1.90%
8.60 17.9528 NA -1.81 215.32M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 12:54 p.m. 1.5839
 0.0161
 1.01%
0.77 2.79 NA -0.010 307.82M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 12:53 p.m. 7.84
 0.02
 0.25%
7.5201 12.30 NA -1 311.73M 0.00 NA%
Madrigal Pharmaceuticals Inc 12:54 p.m. 132.85
 1.00
 0.75%
13.0886 154.75 NA -5.07 1.89B 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 12:54 p.m. 6.60
 0.20
 2.94%
2.75 9.025 NA -7.101 298.04M 0.00 NA%
Ovid Therapeutics Inc 12:51 p.m. 6.77
 0.17
 2.45%
5.28 15.929 NA -0.91 166.56M 0.00 NA%
Zymeworks Inc Common Shares 12:13 p.m. 10.45
 0.02
 0.19%
6.25 14.25 NA -1.36 265.89M 0.00 NA%
Albireo Pharma Inc 12:54 p.m. 33.55
 0.26
 0.77%
15.31 39.8699 NA -13.19 374.69M 0.00 NA%
Obseva Sahares 11:01 a.m. 14.08
 0.22
 1.54%
5 15 NA NA 417.20M 0.00 NA%
Aileron Therapeutics Inc 12:53 p.m. 8.37
 0.38
 4.76%
7.3757 15.48 NA -1.23 123.20M 0.00 NA%
Clearside Biomedical Inc 12:40 p.m. 6.0486
 0.2714
 4.29%
5.30 10.36 NA -1.27 153.28M 0.00 NA%
Kadmon Holdings Inc 12:55 p.m. 3.55
 0.05
 1.39%
2.05 5.86 NA -5.04 279.18M 0.00 NA%
Matinas Biopharma Holdings Inc 12:51 p.m. 1.04
 0.03
 2.97%
0.8301 3.99 NA -0.21 96.67M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 1:18 p.m. 3.235  UNCH  0.0% 3 4.405 NA -1.49 86.35M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 12:41 p.m. 3.3995
 0.0495
 1.48%
2.75 6.90 NA NA 85.21M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 12:54 p.m. 3.22
 0.0547
 1.67%
1.35 4.56 NA -0.11 330.87M 0.00 NA%
Novan Inc 12:23 p.m. 3.285
 0.065
 1.94%
2.83 8.19 NA -3.86 52.53M 0.00 NA%
Gemphire Therapeutics Inc 12:55 p.m. 6.53
 0.26
 3.83%
6.07 21.59 NA -1.69 69.43M 0.00 NA%
Cronos Group Inc Ordinary Shares 12:54 p.m. 6.9262
 0.2761
 3.83%
1.1864 11.90 NA -0.02 982.45M 0.00 NA%
Chembio Diagnostics Inc 12:24 p.m. 7.195
 0.005
 0.07%
5.05 9.20 NA -1.26 88.64M 0.00 NA%
Affimed N.V. 12:54 p.m. 2.10
 0.05
 2.33%
1.15 2.95 NA NA 92.27M 0.00 NA%
Intelgenx Technologies Corp 12:02 p.m. 0.78
 0.02
 2.50%
0.6005 1.09 NA -0.02 49.62M 0.00 NA%
Avenue Therapeutics Inc 12:53 p.m. 4.80
 0.20
 4.00%
3.40 8.58 NA -0.33 0 0.00 NA%
Leap Therapeutics Inc 12:37 p.m. 6.61
 0.08
 1.23%
4.90 9.44 NA -2.96 81.66M 0.00 NA%
Plx Pharma Inc 11:16 a.m. 6.69
 0.09
 1.36%
5.60 12.80 NA -0.92 58.35M 0.00 NA%
Moleculin Biotech Inc 12:54 p.m. 1.9264
 0.0036
 0.19%
0.71 3.75 NA -0.34 40.72M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 12:54 p.m. 4.36
 0.1179
 2.63%
0.8733 7.77 NA NA 284.60M 0.00 NA%
Proteostasis Therapeutics Inc 12:51 p.m. 2.97
 0.04
 1.36%
1.41 14.88 NA -2 98.65M 0.00 NA%
Azurrx Biopharma Inc 12:45 p.m. 2.7499
 0.0401
 1.44%
2.40 5.25 NA -1.52 34.57M 0.00 NA%
Synlogic Inc 12:54 p.m. 11.99
 0.39
 3.36%
8.76 23 NA NA 195.26M 0.00 NA%
Chiasma Inc 11:52 a.m. 1.5325
 0.0675
 4.22%
1.25 2.95 0.05 -2.51 37.36M 0.00 NA%
Atyr Pharma Inc 12:36 p.m. 3.05
 0.05
 1.67%
2.30 6.45 0.50 -2.44 90.76M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 12:38 p.m. 5.65
 0.05
 0.88%
4.20 9.80 1.24 -4.221 147.33M 0.00 NA%
Vtv Therapeutics Inc - Class A 12:55 p.m. 6.67
 0.18
 2.63%
3.5688 8.40 1.80 -1.71 64.65M 0.00 NA%
Steadymed LTD. - Ordinary Shares 10:38 a.m. 3.20
 0.0292
 0.90%
2.85 9.70 2.34 1.37 84.98M 0.00 NA%
Neos Therapeutics Inc 12:49 p.m. 8.65
 0.05
 0.57%
5.70 13.15 2.76 -5.19 250.82M 0.00 NA%
Synthetic Biologics Inc 12:54 p.m. 0.3823
 0.008
 2.05%
0.37 1.05 3.14 -0.29 49.15M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 12:55 p.m. 16.29
 0.37
 2.32%
15.27 54.90 3.69 4.41 1.55B 0.00 NA%
Rigel Pharmaceuticals Inc 12:54 p.m. 3.685
 0.015
 0.41%
2.14 4.71 3.75 -0.73 539.82M 0.00 NA%
Aimmune Therapeutics Inc 12:54 p.m. 31.34
 0.64
 2.00%
15.97 42 4.52 -1.89 1.59B 0.00 NA%
Five Prime Therapeutics Inc 12:55 p.m. 17.72
 0.03
 0.17%
17.01 49.30 4.60 -2.44 603.51M 0.00 NA%
Cytomx Therapeutics Inc 12:55 p.m. 28.68
 0.08
 0.28%
11.49 29.25 4.60 -1.63 1.10B 0.00 NA%
Blueprint Medicines Corporation 12:54 p.m. 85.55
 0.80
 0.93%
32.43 92.50 4.64 -2.64 3.72B 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 12:26 p.m. 5.345
 0.045
 0.83%
3.61 12.22 4.64 1.15 65.06M 0.00 NA%
Kura Oncology Inc 12:53 p.m. 22.80
 0.65
 2.94%
5.90 24.025 4.66 -1.47 688.92M 0.00 NA%
Xenon Pharmaceuticals Inchares 12:38 p.m. 3.65
 0.095
 2.54%
2.10 9.95 4.74 -1.48 65.69M 0.00 NA%
Mckesson Corporation 12:54 p.m. 152.19
 2.10
 1.40%
133.82 178.86 6.48 23.5 31.35B 0.34 0.89%
Amag Pharmaceuticals Inc 12:55 p.m. 19.275
 0.325
 1.72%
11.925 25.20 6.59 -0.07 681.83M 0.00 NA%
Opiant Pharmaceuticals Inc 12:38 p.m. 22.30
 0.33
 1.46%
0.01 51.90 6.82 3.27 56.55M 0.00 NA%
Shire Plc - American Depositary Shares E 12:53 p.m. 127.015
 0.965
 0.77%
123.73 192.15 9.03 14.07 38.45B 0.895 1.41%
Ligand Pharmaceuticals Incorporated 12:52 p.m. 152.83
 2.70
 1.74%
95.08 170.30 10.20 -0.11 3.23B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:55 p.m. 7.6499
 0.0999
 1.32%
5.30 10.50 10.68 -0.49 419.77M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 12:55 p.m. 6.16
 0.04
 0.65%
4.03 10.205 11.17 0.55 230.59M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 12:48 p.m. 100.29
 0.15
 0.15%
93.01 128.46 11.26 8.91 4.06B 0.00 NA%
Oramed Pharmaceuticals Inc 12:52 p.m. 7.36
 0.01
 0.14%
5.85 11.34 11.61 -0.79 105.77M 0.00 NA%
Concert Pharmaceuticals Inc 12:53 p.m. 21.37
 0.17
 0.80%
9.06 30.7074 11.92 -2.28 486.66M 0.00 NA%
Phibro Animal Health Corporation - Class 12:55 p.m. 38.25
 0.45
 1.19%
26.70 40.25 12.83 1.63 749.32M 0.10 1.05%
Loxo Oncology Inc 12:55 p.m. 112.57
 1.41
 1.27%
40.015 113.50 13.00 -3.46 3.37B 0.00 NA%
Astrazeneca Plc 12:54 p.m. 33.86
 0.17
 0.51%
28.43 36.70 13.44 1.39 15.17B 0.95 5.61%
Enanta Pharmaceuticals Inc 12:55 p.m. 75.88
 3.53
 4.45%
27.241 95.91 13.73 0.93 1.45B 0.00 NA%
Aduro Biotech Inc 12:52 p.m. 6.25
 0.05
 0.81%
5.825 14.05 14.39 -1.4 483.15M 0.00 NA%
Cardinal Health Inc 12:55 p.m. 68.78
 0.95
 1.40%
54.66 84.88 16.94 4.06 21.65B 0.4624 2.69%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 17.16 2.26 1.02B 0.00 NA%
Aceto Corporation 12:54 p.m. 7.38
 0.17
 2.36%
6.99 17.10 17.83 0.35 227.03M 0.065 3.52%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22 29.50 19.63 0.7 910.26M 0.00 NA%
Akorn Inc 12:55 p.m. 30.18
 0.55
 1.79%
20 34 20.12 1.5 3.77B 0.00 NA%
Insys Therapeutics Inc 12:55 p.m. 7.79  UNCH  0.0% 4.10 15.02 21.16 0.11 571.14M 0.00 NA%
Novo Nordisk A/S 12:55 p.m. 53.595
 0.535
 1.01%
32.89 58.37 21.52 2.49 11.01B 0.475 1.77%
Johnson & Johnson 12:55 p.m. 130.775
 0.865
 0.67%
120.95 148.32 21.65 6.04 351.33B 0.84 2.57%
Sanofi American Depositary Shares Each 12:55 p.m. 40.135
 0.285
 0.71%
38.14 50.65 21.96 1.8 10.70B 1.6406 4.09%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.30 18.75 22.10 0.43 839.47M 0.00 NA%
Novartis AG 12:54 p.m. 85.14
 0.06
 0.07%
72.67 94.19 22.25 3.28 27.32B 2.7178 3.19%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Glaxosmithkline Plc 12:53 p.m. 36.78
 0.21
 0.57%
34.52 44.535 25.01 0.85 17.15B 0.6385 6.94%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:55 p.m. 145
 0.58
 0.40%
128.58 163.73 26.39 5.49 8.69B 0.00 NA%
Cambrex Corporation 12:54 p.m. 52.55
 0.30
 0.57%
42.55 62.95 27.10 3.18 1.73B 0.00 NA%
Biosyent Inc Ordinary Shares Canada 12:53 p.m. 7.1402
 0.0407
 0.57%
5.305 8.5579 27.31 0.3 103.47M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 12:54 p.m. 19.94
 0.14
 0.71%
10.85 35.91 27.96 -16.26 18.35B 0.085 1.71%
Seres Therapeutics Inc 12:55 p.m. 9.67
 0.01
 0.10%
7.90 17.42 29.12 -2.3 391.93M 0.00 NA%
Innoviva Inc 12:53 p.m. 16.04
 0.17
 1.05%
11.28 17.21 29.70 0.54 1.73B 0.25 6.23%
Prestige Brand Holdings Inc 12:55 p.m. 34.93
 0.07
 0.20%
32.46 58.22 29.84 1.31 1.85B 0.00 NA%
DR. Reddys Laboratories Ltd 12:52 p.m. 33.55
 0.31
 0.93%
29.83 44.23 30.33 1.11 746.45M 0.3139 0.94%
Eli Lilly and Company 12:55 p.m. 78.58
 1.39
 1.80%
73.69 89.09 30.34 2.59 86.52B 0.5625 2.86%
Pfizer Inc 12:55 p.m. 36.01
 0.27
 0.76%
31.67 39.43 30.52 1.18 214.65B 0.34 3.78%
Bioverativ Inc 12:55 p.m. 104.70
 0.40
 0.38%
48.14 104.70 31.92 3.28 11.33B 0.00 NA%
Lannett CO Inc 12:53 p.m. 16.30
 0.25
 1.51%
14.90 30.35 34.22 -0.02 616.86M 0.00 NA%
Abbvie Inc 12:55 p.m. 117.65
 0.09
 0.08%
61.49 125.86 35.54 3.31 187.82B 0.96 3.26%
Pacira Pharmaceuticals Inc 12:55 p.m. 30.90
 0.35
 1.15%
29.35 58.95 38.31 -1.02 1.25B 0.00 NA%
Merck & Company Inc New 12:55 p.m. 54.75
 0.18
 0.33%
53.36 66.80 38.56 1.42 149.16B 0.48 3.51%
Mylan N.V. 12:55 p.m. 41.30
 0.02
 0.05%
29.39 47.82 43.94 0.94 22.15B 0.00 NA%
Recro Pharma Inc 12:52 p.m. 8.61  UNCH  0.0% 5.81 10.59 44.17 -2.82 164.66M 0.00 NA%
Zoetis Inc Class A 12:55 p.m. 82.16
 1.40
 1.73%
52.25 82.25 46.68 1.76 39.87B 0.126 0.61%
Catalent Inc 12:54 p.m. 42.42  UNCH  0.0% 27.48 47.87 48.20 0.88 5.66B 0.00 NA%
Ani Pharmaceuticals Inc 12:54 p.m. 56.21
 1.43
 2.48%
42.23 74.70 52.32 0.34 654.45M 0.00 NA%
Amerisourcebergen Corporation 12:54 p.m. 97.08
 0.04
 0.04%
71.90 106.27 58.13 1.67 21.33B 0.38 1.57%
Alexion Pharmaceuticals Inc 12:55 p.m. 116.14
 1.55
 1.35%
96.18 149.34 58.66 1.98 25.95B 0.00 NA%
Impax Laboratories Inc 12:55 p.m. 21.40
 0.90
 4.39%
7.75 25.70 58.70 -6.63 1.59B 0.00 NA%
Supernus Pharmaceuticals Inc 12:55 p.m. 39
 0.55
 1.43%
24.9216 50.045 62.09 1.84 2.00B 0.00 NA%
Amgen Inc 12:55 p.m. 184
 1.55
 0.85%
152.16 201.23 67.90 2.71 133.57B 1.32 2.87%
Bristol-myers Squibb Company 12:55 p.m. 67.20
 1.26
 1.91%
51.56 70.05 110.16 0.61 109.71B 0.40 2.38%
Horizon Pharma Plc 12:54 p.m. 14.01
 0.05
 0.36%
9.45 17.69 124.73 0.11 2.30B 0.00 NA%
Vertex Pharmaceuticals Incorporated 12:55 p.m. 162.78
 5.19
 3.29%
84.62 174.955 153.57 1.06 41.17B 0.00 NA%
Cumberland Pharmaceuticals Inc 11:22 a.m. 6.84
 0.01
 0.15%
5.2801 7.9599 232.50 -0.06 107.72M 0.00 NA%
Amphastar Pharmaceuticals Inc 12:55 p.m. 19.15
 0.31
 1.65%
12.05 19.95 1680.00 0.23 880.44M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.