ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
S&P 500 Analyst Moves: BLL

Fri, 12 Jan 16:48:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, January 16, 2:29 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.93
 0.47
 0.30%
79.78 167.855 -53.92 -0.46 39.94B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 122.71
 0.23
 0.19%
96.18 149.34 197.49 1.78 27.41B 0.00 NA%
Mylan N.V. 4:00 p.m. 46.90
 0.19
 0.41%
29.39 47.19 27.84 1.68 25.16B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.22
 0.24
 0.27%
80.10 100.51 -78.20 -3.8 15.84B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 150.19
 1.69
 1.14%
113.85 163.73 26.39 5.69 9.00B 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 58.71
 0.26
 0.44%
46.425 63.40 -26.90 NA 9.03B 0.00 NA%
Tesaro Inc 4:00 p.m. 69.59
 2.07
 2.89%
69.38 192.94 -15.53 -8.13 3.78B 0.00 NA%
Bioverativ Inc 4:00 p.m. 63.75
 1.04
 1.66%
40.99 64.675 15.66 4.07 6.90B 0.00 NA%
Catalent Inc 4:02 p.m. 43
 0.60
 1.42%
25.51 43.39 14.27 0.88 5.71B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 28.37
 0.47
 1.69%
25.06 41.20 -20.61 -2.34 3.52B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.77
 0.67
 0.64%
94 128.46 11.26 9.39 4.29B 0.00 NA%
Akorn Inc 4:00 p.m. 33.55
 0.01
 0.03%
17.7442 34 90.18 1.5 4.20B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 99.25
 3.55
 3.71%
28.35 136.90 NA -8.29 3.72B 0.00 NA%
Fibrogen Inc 4:00 p.m. 49.50
 0.55
 1.12%
21.05 60.15 -16.29 -0.98 4.06B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 23.50
 0.60
 2.62%
19 55.3245 18.95 1.24 2.23B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 59.01
 0.92
 1.53%
45.42 99.45 -1.46 -9.07 2.89B 0.00 NA%
Nektar Therapeutics 4:00 p.m. 72
 2.12
 3.03%
11.41 73.9499 -14.92 -1.1 11.34B 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 52.62
 0.29
 0.55%
24.15 67.10 -5.32 -4.76 3.43B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 75.11
 2.57
 3.54%
39.60 76.02 -11.78 -5.07 3.66B 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 148.90
 0.95
 0.64%
95.08 149.31 10.20 -0.11 3.14B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 175.86
 1.26
 0.72%
44.78 180.83 -9.16 -4.75 7.32B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 44.84
 0.11
 0.24%
40.11 58.22 29.84 1.31 2.38B 0.00 NA%
The Medicines Company 4:00 p.m. 27.52
 0.03
 0.11%
25.40 55.95 -7.43 -1.71 2.01B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 54.95
 0.64
 1.18%
52.11 135.59 -11.72 -16.74 1.38B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 44.15
 0.60
 1.34%
23.10 50.045 62.09 1.84 2.26B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 41.33
 1.71
 4.32%
34.85 70 -15.07 NA 1.59B 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 89.99
 1.13
 1.27%
36.75 95.92 13.00 -3.46 2.69B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.19
 0.10
 0.66%
9.45 17.69 124.73 0.12 2.49B 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.09
 0.18
 7.93%
2.06 27.9755 NA -1.82 225.11M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 47.80
 0.37
 0.77%
43.14 91.345 16.47 -6.21 2.04B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.95
 0.03
 0.38%
5.77 14.45 5.12 1.55 1.78B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.12
 0.02
 0.13%
13.59 19.94 -17.14 -0.56 2.05B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 58.60
 0.20
 0.34%
38.1375 66.60 -5.81 -3.4 2.15B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.84
 0.04
 0.05%
27.90 81.90 -109.71 -0.65 3.60B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 20.64
 0.21
 1.01%
6.70 21 -601.00 0.07 2.36B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 79.24
 0.79
 1.01%
31.35 92 4.64 -2.64 3.11B 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.71
 0.24
 1.72%
6.73 14.4024 -6.63 -0.72 2.70B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 26.98
 0.01
 0.04%
23.1531 43.44 -4.56 -4.26 1.46B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 19.10
 0.60
 3.24%
7.75 25.70 58.70 -6.63 1.42B 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 41.50
 0.725
 1.72%
29.8095 58.95 38.31 -1.02 1.68B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17
 0.21
 1.22%
8.10 31.23 NA -1.3 1.13B 0.00 NA%
Myokardia Inc 4:00 p.m. 52.90
 3.30
 6.65%
10.65 53.25 -5.85 -0.48 1.89B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 26.44
 0.31
 1.19%
17 39.509 NA -1.86 952.32M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.15
 0.09
 1.44%
3.50 8.2952 NA -0.46 1.33B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 39.43
 0.78
 2.02%
15.97 40 4.52 -1.89 2.01B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 73.26
 3.35
 4.79%
10.71 74.95 -4.76 -3.33 1.92B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 56.55
 0.10
 0.18%
14.70 57.75 -60.76 -2.48 2.47B 0.00 NA%
Xencor Inc 4:00 p.m. 22.50
 0.26
 1.14%
18.55 28.64 -44.33 0.57 1.06B 0.00 NA%
Dermira Inc 4:00 p.m. 27.44
 0.74
 2.77%
21.35 38.75 -9.34 -2.7 1.14B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.21
 0.55
 2.53%
19.73 49.30 4.60 -2.44 613.61M 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Epizyme Inc 4:00 p.m. 14.85
 0.70
 4.50%
9.3001 20.45 -5.21 -1.93 1.03B 0.00 NA%
Athenex Inc 4:00 p.m. 15.87
 0.15
 0.95%
11.2104 20.79 NA -1.54 920.38M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 62.09
 0.47
 0.75%
45.05 97.15 -35.36 5.24 926.51M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Omeros Corporation 4:00 p.m. 19.60
 0.13
 0.66%
8.71 27.0882 -5.71 -1.65 940.88M 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.87
 0.47
 2.55%
7.85 22.665 -14.36 -2.69 1.03B 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.875
 0.775
 7.28%
4.10 15.35 -4.70 -1.6 536.60M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 23.29
 1.58
 7.28%
8.12 23.71 -1.46 -4.17 966.30M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.10
 0.10
 1.39%
6.005 14.05 14.39 -1.4 548.86M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 60.98
 0.71
 1.18%
25.92 61.7599 13.73 0.93 1.16B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 15.68
 0.10
 0.64%
8.5801 20.25 -3.58 -3.6 741.18M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.15
 1.04%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 14.10
 0.15
 1.05%
9.92 18.71 NA -1.39 859.93M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 34.50
 0.55
 1.62%
18 37.45 -4.31 -3.18 1.07B 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 26.45
 0.47
 1.81%
16.51 32.25 -6.50 -2.84 992.96M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 23.04
 0.18
 0.78%
12.04 28.67 NA -1.1 653.07M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 17.85
 0.35
 1.92%
13.95 29 NA -5.51 498.75M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 18.56
 0.40
 2.20%
12.05 19.95 1680.00 0.23 853.31M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 14.40
 0.05
 0.35%
11.925 25.20 6.59 -0.07 509.39M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 8.84
 0.20
 2.21%
4.10 15.02 21.16 0.11 648.12M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 29.72
 0.20
 0.68%
16.98 32.75 NA -1.09 762.38M 0.00 NA%
Achaogen Inc 4:00 p.m. 11.94
 0.48
 3.87%
10.24 27.79 -2.12 -3 506.18M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 17.85
 0.05
 0.28%
8.60 25.45 -10.93 -3.23 1.21B 0.00 NA%
Lannett CO Inc 4:02 p.m. 24.75
 0.10
 0.40%
14.90 30.35 34.22 -0.02 932.26M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 112.40
 2.20
 2.00%
15.17 114.47 NA -0.22 2.64B 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.075
 3.61%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 23.475
 0.175
 0.74%
7.95 24.10 -16.61 0.84 880.45M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 36.55
 0.80
 2.14%
15.15 39.70 -60.73 NA 1.02B 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.68 7.15 -3.07 -1.21 589.52M 0.00 NA%
Macrogenics Inc 4:00 p.m. 20.53
 1.08
 5.55%
14.36 22.31 -9.25 -1.69 755.98M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 25.74
 0.99
 3.70%
16.55 48.49 NA -0.55 584.50M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18.05
 0.35
 1.90%
9.30 18.75 22.10 0.43 841.80M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.17
 0.03
 0.12%
11.11 25.60 4.60 -1.63 966.75M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 72.30
 1.24
 1.75%
42.23 74.70 52.32 0.34 841.79M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.52
 0.11
 1.03%
8.85 17.42 29.12 -2.3 426.38M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.05
 0.18%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
AC Immune SA 4:00 p.m. 13.48
 0.21
 1.58%
6.03 13.75 NA NA 767.31M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 28.43
 0.12
 0.42%
19.48 40.88 NA -0.28 564.11M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.55
 0.05
 0.58%
4 20.05 -1.92 -1.95 303.33M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.98
 0.01
 0.33%
2.69 5.66 -220.50 -0.45 410.82M 0.00 NA%
Clementia Pharmaceuticals Inchares 3:56 p.m. 16.73
 0.20
 1.21%
15.05 20.15 NA -1.88 530.79M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.78
 0.26
 2.47%
7.48 14.63 -2.14 -2.92 508.61M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 45.20
 0.54
 1.21%
14.52 52.37 -1.81 -2.57 901.24M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 35.58
 0.03
 0.08%
13.50 38.22 -5.56 -2.77 810.48M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.34
 0.02
 0.32%
4.60 11.72 -9.27 0.15 445.51M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.69
 0.05
 0.40%
11.03 28.50 -4.39 -2.1 413.80M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.58
 0.14
 1.66%
5.93 25.167 -4.57 -2.94 318.12M 0.00 NA%
Depomed Inc 4:00 p.m. 8.33
 0.14
 1.65%
4.31 18.74 -12.60 -1.45 524.90M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 3.10
 0.33
 11.91%
0.499 4.24 -4.98 -0.39 366.75M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 15.44
 0.46
 2.89%
12.71 21.01 NA -0.61 351.31M 0.00 NA%
Zogenix Inc 4:00 p.m. 37.75
 2.05
 5.74%
7.70 43.35 -4.79 -2.77 1.29B 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 8.79
 0.17
 1.97%
8.40 24.02 NA -2.01 196.34M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 20.25
 0.56
 2.69%
3.82 21.40 -10.21 -1.5 695.34M 0.00 NA%
Teligent Inc 4:00 p.m. 3.58
 0.19
 5.04%
2.82 9.54 -80.70 -0.23 191.17M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 10.39
 0.12
 1.14%
8.27 22.1366 NA -1.8 218.62M 0.00 NA%
Corium International Inc 4:00 p.m. 11.95
 0.78
 6.98%
2.6712 12.32 -2.44 -1.64 427.13M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.51
 0.01
 0.15%
3.571 9.93 -2.08 -2.11 334.71M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.80
 0.06
 2.10%
2.20 3.94 -3.49 -1.27 380.76M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.51
 0.14
 1.20%
10.02 19.97 -4.64 -1.96 270.08M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 8.96
 0.06
 0.67%
7.41 15.55 -7.12 -2.57 297.96M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 20.149
 7.531
 27.21%
8.61 30.7074 11.92 -2.28 458.85M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 25.9076
 4.1424
 13.79%
4.8995 35.88 NA -0.14 4.94B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.20
 0.10
 1.21%
5.30 10.50 10.68 -0.49 449.96M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8.49
 0.12
 1.39%
7.15 27.84 NA -1.35 192.10M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.07
 0.09
 2.16%
1.94 4.475 3.75 -0.73 596.22M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.25
 0.20
 3.31%
4.801 11.45 -9.36 -0.99 241.88M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 20.02
 0.27
 1.33%
7.37 21.38 -8.44 -3.88 651.89M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 44.16
 0.14
 0.32%
13.01 46.6799 NA NA 528.73M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 9.97
 0.06
 0.60%
1.46 10.25 -2.32 -1.14 436.26M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 10.77
 0.37
 3.32%
7.301 12.20 -7.60 -1.34 332.35M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.85
 0.24
 1.26%
13.225 33.634 NA NA 365.54M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.22
 0.07
 1.32%
4.81 8.299 -2.58 -0.95 224.46M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 5.73
 0.69
 13.69%
1.42 6.25 NA -0.47 428.44M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.65
 0.05
 1.39%
3.50 13.05 -3.87 -2.47 175.42M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.35
 0.05
 0.68%
4.05 15.40 -10.40 -2.8 349.38M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 14.10
 0.25
 1.80%
5.50 16.20 -3.18 -2.15 356.55M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 10.375
 0.025
 0.24%
4.85 13.15 2.76 -5.19 300.84M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 19.84
 0.32
 1.59%
8 21.68 NA -2.26 406.32M 0.00 NA%
Durect Corporation 4:00 p.m. 1.17
 0.07
 5.64%
0.7447 2.17 -6.05 -0.26 173.80M 0.00 NA%
Tocagen Inc 4:00 p.m. 12.12
 0.45
 3.86%
8.60 17.9528 NA -1.81 240.09M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.92
 0.02
 0.41%
4.17 6.6399 -1.48 -1.65 231.87M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 16.05
 0.40
 2.56%
5.784 17.50 4.66 -1.47 484.97M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.46
 0.07
 0.95%
1.66 7.90 -2.43 -0.55 334.16M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:58 p.m. 1.89
 0.2856
 13.13%
0.77 2.79 NA -0.010 367.30M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.51
 0.73
 7.46%
7.5201 12.30 NA -1 417.90M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 107
 8.16
 8.26%
13.0886 109.97 NA -5.07 1.34B 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8
 0.10
 1.27%
2.10 8.35 NA -7.101 282.68M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.41
 0.10
 3.98%
0.6662 6.96 -1.31 1.35 282.32M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.52
 0.30
 3.06%
5.28 15.929 NA -0.91 234.22M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.59
 0.93
 5.02%
4.72 21.35 -2.42 NA 541.77M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.85
 0.10
 1.12%
5 9.80 -2.76 -1.13 249.21M 0.00 NA%
Zymeworks Inc Common Shares 3:56 p.m. 9.4915
 0.0015
 0.02%
6.25 14.25 NA -1.36 240.87M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 29.46
 0.67
 2.22%
15.31 30.80 NA -13.19 262.16M 0.00 NA%
Obseva Sahares 3:59 p.m. 9.70
 0.05
 0.51%
5 14.695 NA NA 287.42M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.70
 0.12
 1.82%
4.03 11.11 11.17 0.60 250.80M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.69
 0.02
 0.21%
8.77 15.48 NA -1.23 142.63M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.35
 0.13
 2.09%
5.44 10.36 NA -1.27 160.92M 0.00 NA%
Verastem Inc 4:00 p.m. 3.05
 0.04
 1.33%
1.11 5.71 -0.96 -0.99 123.49M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 5.60
 0.69
 14.05%
3.30 11.79 -3.30 -1.8 162.72M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 12.46
 0.33
 2.72%
6.3063 18.93 -6.90 -2.36 161.37M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.425
 0.025
 0.56%
2.80 6.45 -2.58 -1.19 147.74M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.69
 0.02
 0.42%
3.88 9.40 -1.72 -1.31 140.72M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 3.07
 0.01
 0.33%
2.91 10.8899 -4.00 -3.14 115.52M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.04
 2.23%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.825
 0.025
 0.89%
1.55 3.60 -1.95 -1.25 157.87M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.16
 0.03
 0.73%
2.77 20.18 -12.62 -1.63 147.35M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.95
 0.20
 3.25%
2.25 6.70 -3.85 -1.31 251.13M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.23
 0.36
 9.30%
2.05 5.055 NA -5.04 332.66M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.87
 0.15
 1.72%
5.81 10.59 44.17 -2.82 169.63M 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.15  UNCH  0.0% 1.55 5.75 -5.32 -0.95 102.49M 0.00 NA%
Xoma Corporation 4:00 p.m. 33.71
 0.44
 1.32%
3.96 37.25 -10.98 -8.89 274.53M 0.00 NA%
Matinas Biopharma Holdings Inc 3:59 p.m. 1.26
 0.04
 3.08%
1.01 3.99 NA -0.21 117.12M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:40 a.m. 3.6148  UNCH  0.0% 3.08 4.405 NA -1.49 96.49M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.60
 0.0001
 0.00%
4.15 8.25 -7.73 NA 124.42M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 3.10
 0.20
 6.06%
2.75 6.90 NA NA 77.70M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 24.75
 1.55
 6.68%
2.70 25.20 -1.33 -4.2 706.32M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 8.70
 0.11
 1.25%
5.85 11.34 11.61 -0.79 124.46M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.23
 0.02
 1.65%
0.7939 2.50 -2.94 -1.55 127.86M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.4463
 0.272
 7.32%
1.35 4.56 344.63 0.01 354.12M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 3.30
 0.10
 2.94%
3.10 6.45 -13.95 -1.42 78.11M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:23 p.m. 7.8127  UNCH  0.0% 5.281 8.5579 27.31 0.136 113.22M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:57 p.m. 7.08
 0.025
 0.35%
5.2801 7.9599 232.50 -0.06 111.50M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.85
 0.25
 4.10%
2.80 21.15 -5.36 -3.69 177.27M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.36
 0.025
 1.05%
1.45 3.26 -2.48 0.07 87.36M 0.00 NA%
Novan Inc 4:00 p.m. 3.40
 0.06
 1.73%
3.22 23.76 NA -3.86 54.37M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5245
 0.001
 0.19%
0.41 1.05 3.14 -0.29 67.43M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.28
 0.06
 1.86%
1.93 5.60 -5.98 -1.02 112.13M 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 21.50
 0.96
 4.27%
0.01 51.90 6.57 3.27 44.46M 0.00 NA%
Vivus Inc 4:00 p.m. 0.5061
 0.0238
 4.49%
0.481 1.38 -1.36 0.22 53.62M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 7.34
 0.23
 3.04%
1.06 9.87 -0.93 -1.47 296.76M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 7.52
 0.08
 1.07%
7 21.59 NA -1.69 79.96M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:58 p.m. 11.07
 0.07
 0.63%
3.85 12.22 4.64 2.39 134.76M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.28  UNCH  0.0% 1.105 1.72 -1.78 -0.63 88.51M 0.00 NA%
Zafgen Inc 4:00 p.m. 5.56
 0.04
 0.71%
3.21 5.75 -2.28 -2.12 152.84M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.85
 0.06
 2.15%
2.24 4.9689 -12.87 -5.45 102.44M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:58 p.m. 3.475
 0.025
 0.71%
2.25 9.70 2.34 1.49 92.28M 0.00 NA%
Aldeyra Therapeutics Inc 3:59 p.m. 6.85
 0.05
 0.72%
3.80 11.90 -4.28 -1.65 130.96M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.71
 0.16
 8.56%
1.67 5.33 -2.65 -1.04 36.25M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 3:59 p.m. 7.15
 0.05
 0.70%
4.20 9.80 1.24 -4.221 186.44M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.79
 0.08
 0.68%
5.42 25.95 -3.23 -2.58 156.30M 0.00 NA%
Arqule Inc 4:00 p.m. 1.83
 0.01
 0.55%
0.9169 1.98 -7.57 -0.33 159.41M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.45
 0.15
 4.17%
2.07 9.04 -6.71 0.23 81.24M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.89
 0.03
 1.61%
1.65 5.988 -2.66 -3.78 52.24M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.18
 1.71
 19.23%
1.1864 11.90 NA -0.02 1.02B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.42
 0.01
 0.12%
2.421 10.24 -1.14 -2.87 175.55M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 9
 0.10
 1.12%
5.05 9.20 NA -1.26 110.87M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 3.90
 0.05
 1.27%
2.30 6.45 0.50 -2.44 116.06M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 6.26
 0.26
 4.33%
2.81 8.14 -1.48 -1.65 104.19M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.35
 0.025
 1.89%
1.15 2.95 NA NA 59.32M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.19
 0.005
 0.42%
0.80 2.50 -2.34 -0.85 87.65M 0.00 NA%
Novabay Pharmaceuticals Inc 3:54 p.m. 3.70
 0.10
 2.78%
2.25 5 -0.41 -1.4 56.92M 0.00 NA%
Intelgenx Technologies Corp 2:23 p.m. 0.78  UNCH  0.0% 0.6005 1.09 NA -0.020 49.62M 0.00 NA%
Egalet Corporation 4:00 p.m. 1.04
 0.04
 3.70%
0.8008 5.84 -1.18 -3.7 44.75M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 4.20
 0.04
 0.94%
2.68 5.9299 -5.37 -2.43 75.48M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 3.98
 0.16
 4.19%
3.40 8.58 NA -0.33 0 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.87
 0.37
 6.73%
0.935 6.15 -1.73 -0.76 209.20M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.28
 0.06
 0.96%
4.90 10.10 NA -2.96 77.58M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.88
 0.04
 2.08%
1.52 3.82 -1.03 -1.58 53.69M 0.00 NA%
Xenon Pharmaceuticals Inchares 3:55 p.m. 2.90  UNCH  0.0% 2.10 9.95 4.74 -1.48 52.19M 0.00 NA%
Plx Pharma Inc 3:54 p.m. 6.35
 0.25
 3.79%
5.60 12.80 NA -0.92 55.38M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.475
 0.0612
 3.98%
1.25 2.95 0.05 -2.51 35.96M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.87
 0.0198
 1.05%
0.71 3.75 NA -0.34 39.52M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 4.0268
 0.5191
 11.42%
0.8733 6.64 NA NA 262.85M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 5.04
 0.20
 3.82%
1.41 16.67 NA -2 167.41M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.50
 0.14
 3.85%
2.40 5.25 NA -1.52 40.44M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.54
 0.07
 1.25%
3.5688 8.086 1.80 -1.71 53.70M 0.00 NA%
Synlogic Inc 3:59 p.m. 10.45  UNCH  0.0% 8.76 23 NA NA 170.18M 0.00 NA%
Ovascience Inc 4:00 p.m. 1.18
 0.07
 6.31%
1.08 2.05 -1.99 -2.56 42.13M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:49 p.m. 1.60
 0.01
 0.63%
1.29 4.84 -4.67 -0.78 55.41M 0.00 NA%
Juniper Pharmaceuticals Inc 3:59 p.m. 5.975
 0.075
 1.27%
3.65 6.40 -34.30 0.55 64.79M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 147.55
 0.86
 0.58%
137.17 192.15 51.14 2.34 44.66B 0.155 0.21%
Zoetis Inc Class A 4:01 p.m. 75.39
 0.80
 1.07%
52 75.69 63.82 1.66 36.74B 0.126 0.67%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.80
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.93B 0.16 0.70%
Mckesson Corporation 4:01 p.m. 166.25
 3.95
 2.43%
133.82 169.29 19.66 23.5 34.66B 0.34 0.82%
DR. Reddy S Laboratories Ltd 4:02 p.m. 38.20
 0.13
 0.34%
29.83 46.95 30.33 1.11 940.60M 0.3139 0.82%
Phibro Animal Health Corporation - Class 4:00 p.m. 35.70
 0.15
 0.42%
26.10 40.25 12.83 1.63 699.08M 0.10 1.12%
Amerisourcebergen Corporation 4:01 p.m. 99
 0.86
 0.88%
71.90 99 6.67 1.67 21.59B 0.38 1.54%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 22.07
 0.33
 1.52%
10.85 37.94 27.96 0.07 18.39B 0.085 1.54%
Allergan Plc Ordinary Shares 4:01 p.m. 176.05
 1.07
 0.60%
160.07 256.80 19.17 9.18 58.55B 0.70 1.59%
Novo Nordisk A/S 4:02 p.m. 55.04
 0.08
 0.15%
32.83 55.11 25.84 2.13 10.75B 0.475 1.73%
Aceto Corporation 4:00 p.m. 11.33
 0.12
 1.05%
8.29 20.8299 17.83 0.35 347.16M 0.065 2.29%
Johnson & Johnson 4:00 p.m. 145.76
 0.97
 0.67%
110.76 146.42 22.39 6.04 391.59B 0.84 2.31%
Astrazeneca Plc 4:02 p.m. 35.65
 0.25
 0.71%
26.51 35.925 13.44 1.39 15.05B 0.45 2.52%
Bristol-myers Squibb Company 4:01 p.m. 62.81
 0.34
 0.54%
46.01 66.10 37.51 2.67 102.80B 0.40 2.55%
Eli Lilly and Company 4:03 p.m. 86.98
 0.59
 0.68%
74 89.09 36.47 2.59 95.77B 0.5625 2.59%
Cardinal Health Inc 4:02 p.m. 71.49
 2.38
 3.44%
54.66 84.88 19.44 4.06 22.49B 0.4624 2.59%
Abbvie Inc 4:00 p.m. 100.34
 1.07
 1.08%
59.27 101.28 19.32 3.65 160.19B 0.71 2.83%
Amgen Inc 4:00 p.m. 185.04
 3.08
 1.69%
150.375 191.0999 14.96 10.32 134.32B 1.32 2.85%
Novartis AG 4:02 p.m. 86.65
 0.98
 1.14%
69.53 86.90 22.25 2.82 28.58B 2.7178 3.14%
Merck & Company Inc New 4:01 p.m. 58.66
 1.06
 1.84%
53.63 66.80 36.40 1.42 159.82B 0.48 3.27%
Sanofi American Depositary Shares Each 4:02 p.m. 44.78
 0.77
 1.75%
39.42 50.65 21.96 1.8 12.18B 1.6406 3.66%
Pfizer Inc 4:02 p.m. 36.54
 0.02
 0.06%
30.90 37.35 15.65 1.18 217.80B 0.34 3.72%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 1.4711
 0.1055
 6.69%
0.715 2.76 NA NA 117.11M 0.07 3.83%
Valeant Pharmaceuticals International IN 4:00 p.m. 23.84
 0.03
 0.13%
8.3109 24.43 -10.47 -6.94 8.30B 1.00 4.19%
Glaxosmithkline Plc 4:02 p.m. 37.50
 0.66
 1.79%
34.52 44.535 25.01 0.46 16.44B 0.5142 5.48%
Innoviva Inc 4:00 p.m. 14.54
 0.01
 0.07%
10.30 14.87 26.93 0.54 1.57B 0.25 6.88%
Cambrex Corporation 4:02 p.m. 51.65
 0.15
 0.29%
42.55 62.95 27.10 2.72 1.69B 14.00 27.11%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.