ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
S&P 500 Analyst Moves: BLL

Fri, 12 Jan 16:48:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, January 16, 2:17 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Synthetic Biologics Inc 4:00 p.m. 0.5245
 0.001
 0.19%
0.41 1.05 3.14 -0.29 67.43M 0.00 NA%
Intelgenx Technologies Corp 2:23 p.m. 0.78  UNCH  0.0% 0.6005 1.09 NA -0.020 49.62M 0.00 NA%
Vivus Inc 4:00 p.m. 0.5061
 0.0238
 4.49%
0.481 1.38 -1.36 0.22 53.62M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.28  UNCH  0.0% 1.105 1.72 -1.78 -0.63 88.51M 0.00 NA%
Arqule Inc 4:00 p.m. 1.83
 0.01
 0.55%
0.9169 1.98 -7.57 -0.33 159.41M 0.00 NA%
Ovascience Inc 4:00 p.m. 1.18
 0.07
 6.31%
1.08 2.05 -1.99 -2.56 42.13M 0.00 NA%
Durect Corporation 4:00 p.m. 1.17
 0.07
 5.64%
0.7447 2.17 -6.05 -0.26 173.80M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.23
 0.02
 1.65%
0.7939 2.50 -2.94 -1.55 127.86M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.19
 0.005
 0.42%
0.80 2.50 -2.34 -0.85 87.65M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 1.4711
 0.1055
 6.69%
0.715 2.76 NA NA 117.11M 0.07 3.83%
Supreme Cannabis CO Inc Ordinary Shares 3:58 p.m. 1.89
 0.2856
 13.13%
0.77 2.79 NA -0.010 367.30M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.35
 0.025
 1.89%
1.15 2.95 NA NA 59.32M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.475
 0.0612
 3.98%
1.25 2.95 0.05 -2.51 35.96M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.36
 0.025
 1.05%
1.45 3.26 -2.48 0.07 87.36M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.825
 0.025
 0.89%
1.55 3.60 -1.95 -1.25 157.87M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.87
 0.0198
 1.05%
0.71 3.75 NA -0.34 39.52M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.88
 0.04
 2.08%
1.52 3.82 -1.03 -1.58 53.69M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.80
 0.06
 2.10%
2.20 3.94 -3.49 -1.27 380.76M 0.00 NA%
Matinas Biopharma Holdings Inc 3:59 p.m. 1.26
 0.04
 3.08%
1.01 3.99 NA -0.21 117.12M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 3.10
 0.33
 11.91%
0.499 4.24 -4.98 -0.39 366.75M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 10:40 a.m. 3.6148  UNCH  0.0% 3.08 4.405 NA -1.49 96.49M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.07
 0.09
 2.16%
1.94 4.475 3.75 -0.73 596.22M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.4463
 0.272
 7.32%
1.35 4.56 344.63 0.01 354.12M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:49 p.m. 1.60
 0.01
 0.63%
1.29 4.84 -4.67 -0.78 55.41M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.85
 0.06
 2.15%
2.24 4.9689 -12.87 -5.45 102.44M 0.00 NA%
Novabay Pharmaceuticals Inc 3:54 p.m. 3.70
 0.10
 2.78%
2.25 5 -0.41 -1.4 56.92M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.23
 0.36
 9.30%
2.05 5.055 NA -5.04 332.66M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.50
 0.14
 3.85%
2.40 5.25 NA -1.52 40.44M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.71
 0.16
 8.56%
1.67 5.33 -2.65 -1.04 36.25M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.28
 0.06
 1.86%
1.93 5.60 -5.98 -1.02 112.13M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.98
 0.01
 0.33%
2.69 5.66 -220.50 -0.45 410.82M 0.00 NA%
Verastem Inc 4:00 p.m. 3.05
 0.04
 1.33%
1.11 5.71 -0.96 -0.99 123.49M 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.15  UNCH  0.0% 1.55 5.75 -5.32 -0.95 102.49M 0.00 NA%
Zafgen Inc 4:00 p.m. 5.56
 0.04
 0.71%
3.21 5.75 -2.28 -2.12 152.84M 0.00 NA%
Egalet Corporation 4:00 p.m. 1.04
 0.04
 3.70%
0.8008 5.84 -1.18 -3.7 44.75M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 4.20
 0.04
 0.94%
2.68 5.9299 -5.37 -2.43 75.48M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.89
 0.03
 1.61%
1.65 5.988 -2.66 -3.78 52.24M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.87
 0.37
 6.73%
0.935 6.15 -1.73 -0.76 209.20M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 5.73
 0.69
 13.69%
1.42 6.25 NA -0.47 428.44M 0.00 NA%
Juniper Pharmaceuticals Inc 3:59 p.m. 5.975
 0.075
 1.27%
3.65 6.40 -34.30 0.55 64.79M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.425
 0.025
 0.56%
2.80 6.45 -2.58 -1.19 147.74M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 3.30
 0.10
 2.94%
3.10 6.45 -13.95 -1.42 78.11M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 3.90
 0.05
 1.27%
2.30 6.45 0.50 -2.44 116.06M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.92
 0.02
 0.41%
4.17 6.6399 -1.48 -1.65 231.87M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 4.0268
 0.5191
 11.42%
0.8733 6.64 NA NA 262.85M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.95
 0.20
 3.25%
2.25 6.70 -3.85 -1.31 251.13M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 3.10
 0.20
 6.06%
2.75 6.90 NA NA 77.70M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.41
 0.10
 3.98%
0.6662 6.96 -1.31 1.35 282.32M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.68 7.15 -3.07 -1.21 589.52M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.46
 0.07
 0.95%
1.66 7.90 -2.43 -0.55 334.16M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:57 p.m. 7.08
 0.025
 0.35%
5.2801 7.9599 232.50 -0.06 111.50M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.04
 2.23%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.54
 0.07
 1.25%
3.5688 8.086 1.80 -1.71 53.70M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 6.26
 0.26
 4.33%
2.81 8.14 -1.48 -1.65 104.19M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.60
 0.0001
 0.00%
4.15 8.25 -7.73 NA 124.42M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.15
 0.09
 1.44%
3.50 8.2952 NA -0.46 1.33B 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.22
 0.07
 1.32%
4.81 8.299 -2.58 -0.95 224.46M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8
 0.10
 1.27%
2.10 8.35 NA -7.101 282.68M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:23 p.m. 7.8127  UNCH  0.0% 5.281 8.5579 27.31 0.136 113.22M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 3.98
 0.16
 4.19%
3.40 8.58 NA -0.33 0 0.00 NA%
Pfenex Inc 4:00 p.m. 3.45
 0.15
 4.17%
2.07 9.04 -6.71 0.23 81.24M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 9
 0.10
 1.12%
5.05 9.20 NA -1.26 110.87M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.69
 0.02
 0.42%
3.88 9.40 -1.72 -1.31 140.72M 0.00 NA%
Teligent Inc 4:00 p.m. 3.58
 0.19
 5.04%
2.82 9.54 -80.70 -0.23 191.17M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:58 p.m. 3.475
 0.025
 0.71%
2.25 9.70 2.34 1.49 92.28M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.85
 0.10
 1.12%
5 9.80 -2.76 -1.13 249.21M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 3:59 p.m. 7.15
 0.05
 0.70%
4.20 9.80 1.24 -4.221 186.44M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 7.34
 0.23
 3.04%
1.06 9.87 -0.93 -1.47 296.76M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.51
 0.01
 0.15%
3.571 9.93 -2.08 -2.11 334.71M 0.00 NA%
Xenon Pharmaceuticals Inchares 3:55 p.m. 2.90  UNCH  0.0% 2.10 9.95 4.74 -1.48 52.19M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.28
 0.06
 0.96%
4.90 10.10 NA -2.96 77.58M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.42
 0.01
 0.12%
2.421 10.24 -1.14 -2.87 175.55M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 9.97
 0.06
 0.60%
1.46 10.25 -2.32 -1.14 436.26M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.35
 0.13
 2.09%
5.44 10.36 NA -1.27 160.92M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.20
 0.10
 1.21%
5.30 10.50 10.68 -0.49 449.96M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.87
 0.15
 1.72%
5.81 10.59 44.17 -2.82 169.63M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 3.07
 0.01
 0.33%
2.91 10.8899 -4.00 -3.14 115.52M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.70
 0.12
 1.82%
4.03 11.11 11.17 0.60 250.80M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 8.70
 0.11
 1.25%
5.85 11.34 11.61 -0.79 124.46M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.25
 0.20
 3.31%
4.801 11.45 -9.36 -0.99 241.88M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.34
 0.02
 0.32%
4.60 11.72 -9.27 0.15 445.51M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 5.60
 0.69
 14.05%
3.30 11.79 -3.30 -1.8 162.72M 0.00 NA%
Aldeyra Therapeutics Inc 3:59 p.m. 6.85
 0.05
 0.72%
3.80 11.90 -4.28 -1.65 130.96M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.18
 1.71
 19.23%
1.1864 11.90 NA -0.02 1.02B 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 10.77
 0.37
 3.32%
7.301 12.20 -7.60 -1.34 332.35M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:58 p.m. 11.07
 0.07
 0.63%
3.85 12.22 4.64 2.39 134.76M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.51
 0.73
 7.46%
7.5201 12.30 NA -1 417.90M 0.00 NA%
Corium International Inc 4:00 p.m. 11.95
 0.78
 6.98%
2.6712 12.32 -2.44 -1.64 427.13M 0.00 NA%
Plx Pharma Inc 3:54 p.m. 6.35
 0.25
 3.79%
5.60 12.80 NA -0.92 55.38M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.65
 0.05
 1.39%
3.50 13.05 -3.87 -2.47 175.42M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 10.375
 0.025
 0.24%
4.85 13.15 2.76 -5.19 300.84M 0.00 NA%
AC Immune SA 4:00 p.m. 13.48
 0.21
 1.58%
6.03 13.75 NA NA 767.31M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.10
 0.10
 1.39%
6.005 14.05 14.39 -1.4 548.86M 0.00 NA%
Zymeworks Inc Common Shares 3:56 p.m. 9.4915
 0.0015
 0.02%
6.25 14.25 NA -1.36 240.87M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.71
 0.24
 1.72%
6.73 14.4024 -6.63 -0.72 2.70B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.95
 0.03
 0.38%
5.77 14.45 5.12 1.55 1.78B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.78
 0.26
 2.47%
7.48 14.63 -2.14 -2.92 508.61M 0.00 NA%
Obseva Sahares 3:59 p.m. 9.70
 0.05
 0.51%
5 14.695 NA NA 287.42M 0.00 NA%
Innoviva Inc 4:00 p.m. 14.54
 0.01
 0.07%
10.30 14.87 26.93 0.54 1.57B 0.25 6.88%
Insys Therapeutics Inc 4:00 p.m. 8.84
 0.20
 2.21%
4.10 15.02 21.16 0.11 648.12M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.875
 0.775
 7.28%
4.10 15.35 -4.70 -1.6 536.60M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.35
 0.05
 0.68%
4.05 15.40 -10.40 -2.8 349.38M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.69
 0.02
 0.21%
8.77 15.48 NA -1.23 142.63M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 8.96
 0.06
 0.67%
7.41 15.55 -7.12 -2.57 297.96M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.52
 0.30
 3.06%
5.28 15.929 NA -0.91 234.22M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 14.10
 0.25
 1.80%
5.50 16.20 -3.18 -2.15 356.55M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 5.04
 0.20
 3.82%
1.41 16.67 NA -2 167.41M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.52
 0.11
 1.03%
8.85 17.42 29.12 -2.3 426.38M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 16.05
 0.40
 2.56%
5.784 17.50 4.66 -1.47 484.97M 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.19
 0.10
 0.66%
9.45 17.69 124.73 0.12 2.49B 0.00 NA%
Tocagen Inc 4:00 p.m. 12.12
 0.45
 3.86%
8.60 17.9528 NA -1.81 240.09M 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 14.10
 0.15
 1.05%
9.92 18.71 NA -1.39 859.93M 0.00 NA%
Depomed Inc 4:00 p.m. 8.33
 0.14
 1.65%
4.31 18.74 -12.60 -1.45 524.90M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18.05
 0.35
 1.90%
9.30 18.75 22.10 0.43 841.80M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 12.46
 0.33
 2.72%
6.3063 18.93 -6.90 -2.36 161.37M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.15
 1.04%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.12
 0.02
 0.13%
13.59 19.94 -17.14 -0.56 2.05B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 18.56
 0.40
 2.20%
12.05 19.95 1680.00 0.23 853.31M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.51
 0.14
 1.20%
10.02 19.97 -4.64 -1.96 270.08M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.55
 0.05
 0.58%
4 20.05 -1.92 -1.95 303.33M 0.00 NA%
Clementia Pharmaceuticals Inchares 3:56 p.m. 16.73
 0.20
 1.21%
15.05 20.15 NA -1.88 530.79M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.16
 0.03
 0.73%
2.77 20.18 -12.62 -1.63 147.35M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 15.68
 0.10
 0.64%
8.5801 20.25 -3.58 -3.6 741.18M 0.00 NA%
Epizyme Inc 4:00 p.m. 14.85
 0.70
 4.50%
9.3001 20.45 -5.21 -1.93 1.03B 0.00 NA%
Athenex Inc 4:00 p.m. 15.87
 0.15
 0.95%
11.2104 20.79 NA -1.54 920.38M 0.00 NA%
Aceto Corporation 4:00 p.m. 11.33
 0.12
 1.05%
8.29 20.8299 17.83 0.35 347.16M 0.065 2.29%
Corcept Therapeutics Incorporated 4:00 p.m. 20.64
 0.21
 1.01%
6.70 21 -601.00 0.07 2.36B 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 15.44
 0.46
 2.89%
12.71 21.01 NA -0.61 351.31M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.85
 0.25
 4.10%
2.80 21.15 -5.36 -3.69 177.27M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.59
 0.93
 5.02%
4.72 21.35 -2.42 NA 541.77M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 20.02
 0.27
 1.33%
7.37 21.38 -8.44 -3.88 651.89M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 20.25
 0.56
 2.69%
3.82 21.40 -10.21 -1.5 695.34M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 7.52
 0.08
 1.07%
7 21.59 NA -1.69 79.96M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 19.84
 0.32
 1.59%
8 21.68 NA -2.26 406.32M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 10.39
 0.12
 1.14%
8.27 22.1366 NA -1.8 218.62M 0.00 NA%
Macrogenics Inc 4:00 p.m. 20.53
 1.08
 5.55%
14.36 22.31 -9.25 -1.69 755.98M 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.87
 0.47
 2.55%
7.85 22.665 -14.36 -2.69 1.03B 0.00 NA%
Synlogic Inc 3:59 p.m. 10.45  UNCH  0.0% 8.76 23 NA NA 170.18M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 23.29
 1.58
 7.28%
8.12 23.71 -1.46 -4.17 966.30M 0.00 NA%
Novan Inc 4:00 p.m. 3.40
 0.06
 1.73%
3.22 23.76 NA -3.86 54.37M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.075
 3.61%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 8.79
 0.17
 1.97%
8.40 24.02 NA -2.01 196.34M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 23.475
 0.175
 0.74%
7.95 24.10 -16.61 0.84 880.45M 0.00 NA%
Valeant Pharmaceuticals International IN 4:00 p.m. 23.84
 0.03
 0.13%
8.3109 24.43 -10.47 -6.94 8.30B 1.00 4.19%
Newlink Genetics Corporation 4:00 p.m. 8.58
 0.14
 1.66%
5.93 25.167 -4.57 -2.94 318.12M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 14.40
 0.05
 0.35%
11.925 25.20 6.59 -0.07 509.39M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 24.75
 1.55
 6.68%
2.70 25.20 -1.33 -4.2 706.32M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 17.85
 0.05
 0.28%
8.60 25.45 -10.93 -3.23 1.21B 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.17
 0.03
 0.12%
11.11 25.60 4.60 -1.63 966.75M 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 19.10
 0.60
 3.24%
7.75 25.70 58.70 -6.63 1.42B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.79
 0.08
 0.68%
5.42 25.95 -3.23 -2.58 156.30M 0.00 NA%
Omeros Corporation 4:00 p.m. 19.60
 0.13
 0.66%
8.71 27.0882 -5.71 -1.65 940.88M 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.05
 0.18%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Achaogen Inc 4:00 p.m. 11.94
 0.48
 3.87%
10.24 27.79 -2.12 -3 506.18M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8.49
 0.12
 1.39%
7.15 27.84 NA -1.35 192.10M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.09
 0.18
 7.93%
2.06 27.9755 NA -1.82 225.11M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.69
 0.05
 0.40%
11.03 28.50 -4.39 -2.1 413.80M 0.00 NA%
Xencor Inc 4:00 p.m. 22.50
 0.26
 1.14%
18.55 28.64 -44.33 0.57 1.06B 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 23.04
 0.18
 0.78%
12.04 28.67 NA -1.1 653.07M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 17.85
 0.35
 1.92%
13.95 29 NA -5.51 498.75M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Lannett CO Inc 4:02 p.m. 24.75
 0.10
 0.40%
14.90 30.35 34.22 -0.02 932.26M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 20.149
 7.531
 27.21%
8.61 30.7074 11.92 -2.28 458.85M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 29.46
 0.67
 2.22%
15.31 30.80 NA -13.19 262.16M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17
 0.21
 1.22%
8.10 31.23 NA -1.3 1.13B 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 26.45
 0.47
 1.81%
16.51 32.25 -6.50 -2.84 992.96M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 29.72
 0.20
 0.68%
16.98 32.75 NA -1.09 762.38M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.85
 0.24
 1.26%
13.225 33.634 NA NA 365.54M 0.00 NA%
Akorn Inc 4:00 p.m. 33.55
 0.01
 0.03%
17.7442 34 90.18 1.5 4.20B 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 25.9076
 4.1424
 13.79%
4.8995 35.88 NA -0.14 4.94B 0.00 NA%
Astrazeneca Plc 4:02 p.m. 35.65
 0.25
 0.71%
26.51 35.925 13.44 1.39 15.05B 0.45 2.52%
Xoma Corporation 4:00 p.m. 33.71
 0.44
 1.32%
3.96 37.25 -10.98 -8.89 274.53M 0.00 NA%
Pfizer Inc 4:02 p.m. 36.54
 0.02
 0.06%
30.90 37.35 15.65 1.18 217.80B 0.34 3.72%
Revance Therapeutics Inc 4:00 p.m. 34.50
 0.55
 1.62%
18 37.45 -4.31 -3.18 1.07B 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 22.07
 0.33
 1.52%
10.85 37.94 27.96 0.07 18.39B 0.085 1.54%
Adamas Pharmaceuticals Inc 4:00 p.m. 35.58
 0.03
 0.08%
13.50 38.22 -5.56 -2.77 810.48M 0.00 NA%
Dermira Inc 4:00 p.m. 27.44
 0.74
 2.77%
21.35 38.75 -9.34 -2.7 1.14B 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 26.44
 0.31
 1.19%
17 39.509 NA -1.86 952.32M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 36.55
 0.80
 2.14%
15.15 39.70 -60.73 NA 1.02B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 39.43
 0.78
 2.02%
15.97 40 4.52 -1.89 2.01B 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 35.70
 0.15
 0.42%
26.10 40.25 12.83 1.63 699.08M 0.10 1.12%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 28.43
 0.12
 0.42%
19.48 40.88 NA -0.28 564.11M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 28.37
 0.47
 1.69%
25.06 41.20 -20.61 -2.34 3.52B 0.00 NA%
Zogenix Inc 4:00 p.m. 37.75
 2.05
 5.74%
7.70 43.35 -4.79 -2.77 1.29B 0.00 NA%
Catalent Inc 4:02 p.m. 43
 0.60
 1.42%
25.51 43.39 14.27 0.88 5.71B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 26.98
 0.01
 0.04%
23.1531 43.44 -4.56 -4.26 1.46B 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 37.50
 0.66
 1.79%
34.52 44.535 25.01 0.46 16.44B 0.5142 5.48%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 44.16
 0.14
 0.32%
13.01 46.6799 NA NA 528.73M 0.00 NA%
DR. Reddy S Laboratories Ltd 4:02 p.m. 38.20
 0.13
 0.34%
29.83 46.95 30.33 1.11 940.60M 0.3139 0.82%
Mylan N.V. 4:00 p.m. 46.90
 0.19
 0.41%
29.39 47.19 27.84 1.68 25.16B 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 25.74
 0.99
 3.70%
16.55 48.49 NA -0.55 584.50M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.21
 0.55
 2.53%
19.73 49.30 4.60 -2.44 613.61M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 44.15
 0.60
 1.34%
23.10 50.045 62.09 1.84 2.26B 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 44.78
 0.77
 1.75%
39.42 50.65 21.96 1.8 12.18B 1.6406 3.66%
Opiant Pharmaceuticals Inc 3:59 p.m. 21.50
 0.96
 4.27%
0.01 51.90 6.57 3.27 44.46M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 45.20
 0.54
 1.21%
14.52 52.37 -1.81 -2.57 901.24M 0.00 NA%
Myokardia Inc 4:00 p.m. 52.90
 3.30
 6.65%
10.65 53.25 -5.85 -0.48 1.89B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 55.04
 0.08
 0.15%
32.83 55.11 25.84 2.13 10.75B 0.475 1.73%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 23.50
 0.60
 2.62%
19 55.3245 18.95 1.24 2.23B 0.00 NA%
The Medicines Company 4:00 p.m. 27.52
 0.03
 0.11%
25.40 55.95 -7.43 -1.71 2.01B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 56.55
 0.10
 0.18%
14.70 57.75 -60.76 -2.48 2.47B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 44.84
 0.11
 0.24%
40.11 58.22 29.84 1.31 2.38B 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 41.50
 0.725
 1.72%
29.8095 58.95 38.31 -1.02 1.68B 0.00 NA%
Fibrogen Inc 4:00 p.m. 49.50
 0.55
 1.12%
21.05 60.15 -16.29 -0.98 4.06B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 60.98
 0.71
 1.18%
25.92 61.7599 13.73 0.93 1.16B 0.00 NA%
Cambrex Corporation 4:02 p.m. 51.65
 0.15
 0.29%
42.55 62.95 27.10 2.72 1.69B 14.00 27.11%
Alkermes Plc - Ordinary Shares 4:00 p.m. 58.71
 0.26
 0.44%
46.425 63.40 -26.90 NA 9.03B 0.00 NA%
Bioverativ Inc 4:00 p.m. 63.75
 1.04
 1.66%
40.99 64.675 15.66 4.07 6.90B 0.00 NA%
Bristol-myers Squibb Company 4:01 p.m. 62.81
 0.34
 0.54%
46.01 66.10 37.51 2.67 102.80B 0.40 2.55%
Aerie Pharmaceuticals Inc 4:00 p.m. 58.60
 0.20
 0.34%
38.1375 66.60 -5.81 -3.4 2.15B 0.00 NA%
Merck & Company Inc New 4:01 p.m. 58.66
 1.06
 1.84%
53.63 66.80 36.40 1.42 159.82B 0.48 3.27%
Portola Pharmaceuticals Inc 4:00 p.m. 52.62
 0.29
 0.55%
24.15 67.10 -5.32 -4.76 3.43B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 41.33
 1.71
 4.32%
34.85 70 -15.07 NA 1.59B 0.00 NA%
Nektar Therapeutics 4:00 p.m. 72
 2.12
 3.03%
11.41 73.9499 -14.92 -1.1 11.34B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 72.30
 1.24
 1.75%
42.23 74.70 52.32 0.34 841.79M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 73.26
 3.35
 4.79%
10.71 74.95 -4.76 -3.33 1.92B 0.00 NA%
Zoetis Inc Class A 4:01 p.m. 75.39
 0.80
 1.07%
52 75.69 63.82 1.66 36.74B 0.126 0.67%
Agios Pharmaceuticals Inc 4:00 p.m. 75.11
 2.57
 3.54%
39.60 76.02 -11.78 -5.07 3.66B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.84
 0.04
 0.05%
27.90 81.90 -109.71 -0.65 3.60B 0.00 NA%
Cardinal Health Inc 4:02 p.m. 71.49
 2.38
 3.44%
54.66 84.88 19.44 4.06 22.49B 0.4624 2.59%
Novartis AG 4:02 p.m. 86.65
 0.98
 1.14%
69.53 86.90 22.25 2.82 28.58B 2.7178 3.14%
Eli Lilly and Company 4:03 p.m. 86.98
 0.59
 0.68%
74 89.09 36.47 2.59 95.77B 0.5625 2.59%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 47.80
 0.37
 0.77%
43.14 91.345 16.47 -6.21 2.04B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 79.24
 0.79
 1.01%
31.35 92 4.64 -2.64 3.11B 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.80
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.93B 0.16 0.70%
Loxo Oncology Inc 4:00 p.m. 89.99
 1.13
 1.27%
36.75 95.92 13.00 -3.46 2.69B 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 62.09
 0.47
 0.75%
45.05 97.15 -35.36 5.24 926.51M 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 99
 0.86
 0.88%
71.90 99 6.67 1.67 21.59B 0.38 1.54%
Clovis Oncology Inc 4:00 p.m. 59.01
 0.92
 1.53%
45.42 99.45 -1.46 -9.07 2.89B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.22
 0.24
 0.27%
80.10 100.51 -78.20 -3.8 15.84B 0.00 NA%
Abbvie Inc 4:00 p.m. 100.34
 1.07
 1.08%
59.27 101.28 19.32 3.65 160.19B 0.71 2.83%
Madrigal Pharmaceuticals Inc 4:00 p.m. 107
 8.16
 8.26%
13.0886 109.97 NA -5.07 1.34B 0.00 NA%
Anaptysbio Inc 4:00 p.m. 112.40
 2.20
 2.00%
15.17 114.47 NA -0.22 2.64B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.77
 0.67
 0.64%
94 128.46 11.26 9.39 4.29B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 54.95
 0.64
 1.18%
52.11 135.59 -11.72 -16.74 1.38B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 99.25
 3.55
 3.71%
28.35 136.90 NA -8.29 3.72B 0.00 NA%
Johnson & Johnson 4:00 p.m. 145.76
 0.97
 0.67%
110.76 146.42 22.39 6.04 391.59B 0.84 2.31%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 148.90
 0.95
 0.64%
95.08 149.31 10.20 -0.11 3.14B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 122.71
 0.23
 0.19%
96.18 149.34 197.49 1.78 27.41B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 150.19
 1.69
 1.14%
113.85 163.73 26.39 5.69 9.00B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.93
 0.47
 0.30%
79.78 167.855 -53.92 -0.46 39.94B 0.00 NA%
Mckesson Corporation 4:01 p.m. 166.25
 3.95
 2.43%
133.82 169.29 19.66 23.5 34.66B 0.34 0.82%
Sage Therapeutics Inc 4:00 p.m. 175.86
 1.26
 0.72%
44.78 180.83 -9.16 -4.75 7.32B 0.00 NA%
Amgen Inc 4:00 p.m. 185.04
 3.08
 1.69%
150.375 191.0999 14.96 10.32 134.32B 1.32 2.85%
Shire Plc - American Depositary Shares E 4:00 p.m. 147.55
 0.86
 0.58%
137.17 192.15 51.14 2.34 44.66B 0.155 0.21%
Tesaro Inc 4:00 p.m. 69.59
 2.07
 2.89%
69.38 192.94 -15.53 -8.13 3.78B 0.00 NA%
Allergan Plc Ordinary Shares 4:01 p.m. 176.05
 1.07
 0.60%
160.07 256.80 19.17 9.18 58.55B 0.70 1.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.