ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CB, WMB, XEL, PPL, MTB

Thu, 22 Feb 21:43:55 GMT
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, February 23, 1:08 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Inc 12:53 p.m. 117.7599
 0.1999
 0.17%
61.49 125.86 35.58 3.31 188.00B 0.96 3.26%
AC Immune SA 12:52 p.m. 10.62
 0.20
 1.85%
6.03 13.91 NA NA 604.51M 0.00 NA%
Acadia Pharmaceuticals Inc 12:53 p.m. 30.849
 0.609
 2.01%
25.06 41.20 NA -2.34 3.83B 0.00 NA%
Acelrx Pharmaceuticals Inc 12:48 p.m. 1.85  UNCH  0.0% 1.55 5.75 -5.32 -0.95 88.19M 0.00 NA%
Aceto Corporation 12:48 p.m. 7.385
 0.175
 2.43%
6.99 17.10 17.83 0.35 227.18M 0.065 3.52%
Achaogen Inc 12:52 p.m. 10.94
 0.12
 1.11%
9.83 27.79 -2.12 -3 463.79M 0.00 NA%
Achillion Pharmaceuticals Inc 12:52 p.m. 2.965
 0.015
 0.51%
2.58 5.66 -220.50 -0.45 408.75M 0.00 NA%
Adamas Pharmaceuticals Inc 12:52 p.m. 25.295
 2.115
 7.72%
13.50 44 -5.56 -2.77 652.08M 0.00 NA%
Adamis Pharmaceuticals Corporation 12:53 p.m. 3.475
 0.925
 36.27%
2.35 6.45 -2.58 -1.19 116.02M 0.00 NA%
Aduro Biotech Inc 12:52 p.m. 6.25
 0.05
 0.81%
5.825 14.05 14.39 -1.4 483.15M 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 -109.71 -0.65 3.59B 0.00 NA%
Aeglea Biotherapeutics Inc 12:30 p.m. 6.36  UNCH  0.0% 2.81 8.14 -1.48 -1.65 105.86M 0.00 NA%
Aerie Pharmaceuticals Inc 12:53 p.m. 52.725
 0.175
 0.33%
38.1375 66.60 -5.81 -3.4 1.94B 0.00 NA%
Affimed N.V. 12:41 p.m. 2.125
 0.025
 1.16%
1.15 2.95 NA NA 93.37M 0.00 NA%
Agile Therapeutics Inc 12:50 p.m. 3.65
 0.02
 0.55%
1.93 5.60 -5.98 -1.02 124.78M 0.00 NA%
Agios Pharmaceuticals Inc 12:52 p.m. 80.72
 1.09
 1.33%
45.11 83.915 -11.78 -5.07 4.58B 0.00 NA%
Aileron Therapeutics Inc 12:45 p.m. 8.39
 0.40
 5.01%
7.3757 15.48 NA -1.23 123.49M 0.00 NA%
Aimmune Therapeutics Inc 12:53 p.m. 31.185
 0.795
 2.49%
15.97 42 4.52 -1.89 1.59B 0.00 NA%
Akcea Therapeutics Inc 12:52 p.m. 21.63
 0.22
 1.01%
8.10 31.23 NA -1.3 1.44B 0.00 NA%
Akebia Therapeutics Inc 12:51 p.m. 14.97
 0.06
 0.40%
8.5801 20.25 -3.58 -3.6 707.62M 0.00 NA%
Akorn Inc 12:52 p.m. 30.1521
 0.5779
 1.88%
20 34 20.10 1.5 3.77B 0.00 NA%
Albireo Pharma Inc 12:47 p.m. 33.55
 0.26
 0.77%
15.31 39.8699 NA -13.19 374.69M 0.00 NA%
Alder Biopharmaceuticals Inc 12:52 p.m. 14.65
 0.35
 2.45%
8.60 24.65 -10.93 -3.23 992.70M 0.00 NA%
Aldeyra Therapeutics Inc 12:46 p.m. 7.45
 0.001
 0.01%
3.80 11.90 -4.28 -1.65 142.43M 0.00 NA%
Alexion Pharmaceuticals Inc 12:52 p.m. 116.12
 1.53
 1.33%
96.18 149.34 58.65 1.98 25.94B 0.00 NA%
Alimera Sciences Inc 12:49 p.m. 1.24
 0.01
 0.80%
1.03 1.72 -1.78 -0.63 85.74M 0.00 NA%
Alkermes Plc - Ordinary Shares 12:51 p.m. 57.82
 1.27
 2.25%
46.425 71.22 NA NA 8.89B 0.00 NA%
Allergan Plc Ordinary Shares 12:53 p.m. 162.11
 2.71
 1.70%
156 256.80 NA NA 53.92B 0.72 1.78%
Amag Pharmaceuticals Inc 12:52 p.m. 19.15
 0.20
 1.05%
11.925 25.20 6.59 -0.07 677.41M 0.00 NA%
Amerisourcebergen Corporation 12:51 p.m. 96.88
 0.24
 0.25%
71.90 106.27 58.01 1.67 21.28B 0.38 1.57%
Amgen Inc 12:53 p.m. 184
 1.55
 0.85%
152.16 201.23 67.90 2.71 133.57B 1.32 2.87%
Amphastar Pharmaceuticals Inc 12:53 p.m. 19.16
 0.32
 1.70%
12.05 19.95 1680.00 0.23 880.90M 0.00 NA%
Anaptysbio Inc 12:50 p.m. 119.76
 0.33
 0.28%
18.1501 134 NA -0.22 2.81B 0.00 NA%
Ani Pharmaceuticals Inc 12:52 p.m. 56.21
 1.43
 2.48%
42.23 74.70 52.32 0.34 654.45M 0.00 NA%
Aquinox Pharmaceuticals Inc 12:45 p.m. 14.88
 0.24
 1.64%
10.02 18.49 -4.64 -1.96 349.16M 0.00 NA%
Aratana Therapeutics Inc 12:49 p.m. 4.04  UNCH  0.0% 3.91 7.671 -2.58 -0.95 173.72M 0.00 NA%
Ardelyx Inc 12:51 p.m. 5.65
 0.15
 2.73%
4.05 15.40 -10.40 -2.8 268.57M 0.00 NA%
Arqule Inc 12:51 p.m. 1.761
 0.029
 1.62%
0.9169 1.98 -7.57 -0.33 153.40M 0.00 NA%
Array Biopharma Inc 12:52 p.m. 17.785
 0.105
 0.59%
6.73 18.30 -6.63 -0.72 3.50B 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:50 p.m. 5.62
 0.08
 1.44%
1.42 6.75 NA -0.47 484.92M 0.00 NA%
Assembly Biosciences Inc 12:49 p.m. 55.90
 0.11
 0.20%
18.60 58.68 -1.81 -2.57 1.11B 0.00 NA%
Astrazeneca Plc 12:51 p.m. 33.855
 0.165
 0.49%
28.43 36.70 13.44 1.39 15.16B 0.95 5.61%
Athenex Inc 12:52 p.m. 15.85
 0.18
 1.12%
11.2104 20.79 NA -1.54 919.22M 0.00 NA%
Atyr Pharma Inc 12:36 p.m. 3.05
 0.05
 1.67%
2.30 6.45 0.50 -2.44 90.76M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 12:52 p.m. 7.855
 0.005
 0.06%
7.5201 12.30 NA -1 312.33M 0.00 NA%
Avenue Therapeutics Inc 12:00 p.m. 4.9999
 0.0001
 0.00%
3.40 8.58 NA -0.33 0 0.00 NA%
Aveo Pharmaceuticals Inc 12:52 p.m. 2.86  UNCH  0.0% 0.499 4.24 -4.98 -0.39 338.36M 0.00 NA%
Axovant Sciences LTD.HARES 12:52 p.m. 1.45
 0.17
 10.49%
1.43 27.9755 NA -1.82 156.18M 0.00 NA%
Axsome Therapeutics Inc 12:49 p.m. 2.575
 0.025
 0.98%
2.45 6.45 -13.95 -1.42 60.95M 0.00 NA%
Azurrx Biopharma Inc 12:45 p.m. 2.7499
 0.0401
 1.44%
2.40 5.25 NA -1.52 34.57M 0.00 NA%
Bellicum Pharmaceuticals Inc 12:52 p.m. 6.9286
 0.2586
 3.88%
5.02 15.55 -7.12 -2.57 230.41M 0.00 NA%
Beyondspring Inc - Ordinary Shares 12:26 p.m. 25.80
 0.10
 0.39%
16.55 48.49 NA -0.55 585.87M 0.00 NA%
Biodelivery Sciences International Inc 12:52 p.m. 2.075
 0.025
 1.22%
1.55 3.60 -1.95 -1.25 115.96M 0.00 NA%
Biohaven Pharmaceutical Holding Company 12:52 p.m. 32.36
 1.30
 4.18%
17 39.509 NA -1.86 1.17B 0.00 NA%
Biomarin Pharmaceutical Inc 12:53 p.m. 81.84
 2.16
 2.57%
78.50 100.51 NA -3.8 14.37B 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:15 p.m. 7.0995  UNCH  0.0% 5.305 8.5579 27.31 0.3 102.88M 0.00 NA%
Bioverativ Inc 12:52 p.m. 104.70
 0.40
 0.38%
48.14 104.70 31.92 3.28 11.33B 0.00 NA%
Blueprint Medicines Corporation 12:48 p.m. 85.78
 0.57
 0.66%
32.43 92.50 4.64 -2.64 3.73B 0.00 NA%
Bristol-myers Squibb Company 12:53 p.m. 67.18
 1.24
 1.88%
51.56 70.05 110.13 0.61 109.68B 0.40 2.38%
Calithera Biosciences Inc 12:49 p.m. 7.80
 0.25
 3.11%
6.569 20.05 -1.92 -1.95 276.72M 0.00 NA%
Cambrex Corporation 12:52 p.m. 52.45
 0.20
 0.38%
42.55 62.95 27.10 3.18 1.72B 0.00 NA%
Canopy Growth Corporation Ordinary Share 12:53 p.m. 22.0145
 0.3255
 1.46%
4.8995 35.88 NA -0.14 4.36B 0.00 NA%
Cara Therapeutics Inc 12:50 p.m. 13.99
 0.12
 0.86%
11.11 28.50 -4.39 -2.1 456.19M 0.00 NA%
Cardinal Health Inc 12:53 p.m. 68.66
 0.83
 1.22%
54.66 84.88 16.91 4.06 21.61B 0.4624 2.69%
Cardiome Pharma Corporation - Ordinary S 12:49 p.m. 1.39
 0.02
 1.42%
1.29 4.84 -4.67 -0.78 48.15M 0.00 NA%
Catalent Inc 12:51 p.m. 42.41
 0.01
 0.02%
27.48 47.87 48.19 0.88 5.65B 0.00 NA%
Celldex Therapeutics Inc 12:52 p.m. 2.335
 0.025
 1.06%
2.20 3.94 -3.49 -1.27 317.52M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Chembio Diagnostics Inc 12:24 p.m. 7.195
 0.005
 0.07%
5.05 9.20 NA -1.26 88.64M 0.00 NA%
Chiasma Inc 11:52 a.m. 1.5325
 0.0675
 4.22%
1.25 2.95 0.05 -2.51 37.36M 0.00 NA%
Chimerix Inc 12:50 p.m. 4.88
 0.04
 0.83%
4.17 6.6399 -1.48 -1.65 229.98M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 1:18 p.m. 3.235  UNCH  0.0% 3 4.405 NA -1.49 86.35M 0.00 NA%
Clearside Biomedical Inc 12:40 p.m. 6.0486
 0.2714
 4.29%
5.30 10.36 NA -1.27 153.28M 0.00 NA%
Clementia Pharmaceuticals Inchares 12:52 p.m. 13.61
 0.32
 2.30%
11.72 20.15 NA -1.88 431.80M 0.00 NA%
Clovis Oncology Inc 12:53 p.m. 57.16
 2.72
 4.54%
45.42 99.45 NA -9.07 2.80B 0.00 NA%
Collegium Pharmaceutical Inc 12:53 p.m. 23.81
 0.10
 0.42%
7.37 26.77 -8.44 -3.88 775.30M 0.00 NA%
Conatus Pharmaceuticals Inc 12:53 p.m. 5.14
 0.03
 0.58%
3.88 9.40 -1.72 -1.31 154.23M 0.00 NA%
Concert Pharmaceuticals Inc 12:51 p.m. 21.32
 0.12
 0.57%
9.06 30.7074 11.92 -2.28 485.52M 0.00 NA%
Contrafect Corporation 12:49 p.m. 1.6699
 0.0399
 2.45%
0.80 2.50 -2.34 -0.85 123.00M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:52 p.m. 7.625
 0.075
 0.99%
5.30 10.50 10.68 -0.49 418.41M 0.00 NA%
Corcept Therapeutics Incorporated 12:53 p.m. 16.62
 0.53
 3.29%
8.50 25.96 -601.00 0.07 1.90B 0.00 NA%
Corium International Inc 12:51 p.m. 12.8835
 0.1065
 0.82%
3.44 13.93 -2.44 -1.64 460.49M 0.00 NA%
Corvus Pharmaceuticals Inc 12:51 p.m. 7.755
 0.275
 3.68%
7.42 22.1366 NA -1.8 163.17M 0.00 NA%
Cronos Group Inc Ordinary Shares 12:52 p.m. 6.81
 0.3923
 5.45%
1.1864 11.90 NA -0.02 965.97M 0.00 NA%
Cumberland Pharmaceuticals Inc 11:22 a.m. 6.84
 0.01
 0.15%
5.2801 7.9599 232.50 -0.06 107.72M 0.00 NA%
Cymabay Therapeutics Inc 12:52 p.m. 14.5101
 0.0799
 0.55%
2.8001 15.49 -2.32 -1.14 634.92M 0.00 NA%
Cytomx Therapeutics Inc 12:51 p.m. 28.54
 0.06
 0.21%
11.49 29.25 4.60 -1.63 1.10B 0.00 NA%
Cytrx Corporation 12:48 p.m. 1.57  UNCH  0.0% 1.50 5.988 -2.66 -3.78 43.39M 0.00 NA%
Depomed Inc 12:52 p.m. 7.52
 0.11
 1.48%
4.31 16.73 -12.60 -1.45 473.86M 0.00 NA%
Dermira Inc 12:52 p.m. 25.98
 0.76
 2.84%
21.35 38.75 -9.34 -2.7 1.08B 0.00 NA%
Dicerna Pharmaceuticals Inc 12:52 p.m. 12.14
 0.19
 1.59%
2.52 12.39 -1.14 -2.87 624.86M 0.00 NA%
Dova Pharmaceuticals Inc 12:53 p.m. 32.59
 0.19
 0.58%
16.98 37 NA -1.09 836.00M 0.00 NA%
DR. Reddys Laboratories Ltd 12:52 p.m. 33.55
 0.31
 0.93%
29.83 44.23 30.33 1.11 746.45M 0.3139 0.93%
Durect Corporation 12:51 p.m. 1.1264
 0.0064
 0.57%
0.7447 2.17 -6.05 -0.26 167.32M 0.00 NA%
Eagle Pharmaceuticals Inc 12:52 p.m. 66.62
 1.60
 2.46%
45.05 97.15 -35.36 5.24 994.10M 0.00 NA%
Edge Therapeutics Inc 12:51 p.m. 15.12
 0.38
 2.45%
7.301 15.80 -7.60 -1.34 466.59M 0.00 NA%
Egalet Corporation 12:51 p.m. 0.70
 0.0136
 1.91%
0.671 5.60 -1.18 -3.7 32.86M 0.00 NA%
Eli Lilly and Company 12:53 p.m. 78.55
 1.36
 1.76%
73.69 89.09 30.33 2.59 86.49B 0.5625 2.86%
Emerald Health Therapeutics Inc Ordinary 12:48 p.m. 4.3401
 0.1378
 3.08%
0.8733 7.77 NA NA 283.30M 0.00 NA%
Enanta Pharmaceuticals Inc 12:51 p.m. 75.51
 3.90
 4.91%
27.241 95.91 13.73 0.93 1.44B 0.00 NA%
Endo International Plc - Ordinary Shares 12:53 p.m. 6.79
 0.23
 3.51%
5.77 14.45 NA NA 1.52B 0.00 NA%
Epizyme Inc 12:52 p.m. 16.80
 0.30
 1.75%
9.3001 20.45 -5.21 -1.93 1.16B 0.00 NA%
Esperion Therapeutics Inc 12:52 p.m. 77.97
 0.03
 0.04%
20.39 82.18 -4.76 -3.33 2.04B 0.00 NA%
Fibrogen Inc 12:52 p.m. 56.10
 0.10
 0.18%
22.75 63 NA -0.98 4.60B 0.00 NA%
Five Prime Therapeutics Inc 12:53 p.m. 17.66
 0.03
 0.17%
17.01 49.30 4.60 -2.44 601.46M 0.00 NA%
Flex Pharma Inc 12:26 p.m. 4.11
 0.02
 0.49%
2.68 5.9299 -5.37 -2.43 73.86M 0.00 NA%
Flexion Therapeutics Inc 12:52 p.m. 24.895
 0.705
 2.91%
16.51 32.25 -6.50 -2.84 934.58M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 12:50 p.m. 6.16
 0.04
 0.65%
4.03 10.205 11.17 0.55 230.59M 0.00 NA%
G1 Therapeutics Inc 12:52 p.m. 23.03
 1.02
 4.63%
12.04 28.67 NA -1.1 652.79M 0.00 NA%
Galectin Therapeutics Inc 12:50 p.m. 4.07
 0.15
 3.56%
1.28 6.74 -1.73 -0.76 145.05M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 12:26 p.m. 5.345
 0.045
 0.83%
3.61 12.22 4.64 1.15 65.06M 0.00 NA%
Gemphire Therapeutics Inc 12:52 p.m. 6.49
 0.30
 4.42%
6.07 21.59 NA -1.69 69.01M 0.00 NA%
Glaxosmithkline Plc 12:51 p.m. 36.7872
 0.2172
 0.59%
34.52 44.535 25.01 0.85 17.15B 0.6385 6.94%
Global Blood Therapeutics Inc 12:52 p.m. 62.25
 0.40
 0.64%
24.025 68.05 -60.76 -2.48 2.72B 0.00 NA%
Glycomimetics Inc 12:53 p.m. 23.37
 0.02
 0.09%
3.82 26.05 -10.21 -1.5 802.48M 0.00 NA%
Horizon Pharma Plc 12:52 p.m. 13.99
 0.03
 0.21%
9.45 17.69 124.73 0.11 2.29B 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95  UNCH  0.0% 5.925 27.10 -1.96 -2.69 1.52B 0.00 NA%
Immune Design Corp 12:52 p.m. 3.30
 0.025
 0.76%
2.90 13.05 -3.87 -2.47 158.59M 0.00 NA%
Impax Laboratories Inc 12:53 p.m. 21.30
 0.80
 3.90%
7.75 25.70 58.70 -6.63 1.58B 0.00 NA%
Innoviva Inc 12:52 p.m. 16.03
 0.18
 1.11%
11.28 17.21 29.69 0.54 1.73B 0.25 6.24%
Insys Therapeutics Inc 12:52 p.m. 7.77
 0.02
 0.26%
4.10 15.02 21.16 0.11 569.67M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 12:38 p.m. 5.65
 0.05
 0.88%
4.20 9.80 1.24 -4.221 147.33M 0.00 NA%
Intelgenx Technologies Corp 12:02 p.m. 0.78
 0.02
 2.50%
0.6005 1.09 NA -0.02 49.62M 0.00 NA%
Intercept Pharmaceuticals Inc 12:50 p.m. 60.56
 1.01
 1.70%
51.05 135.59 NA -16.74 1.52B 0.00 NA%
Intra-cellular Therapies Inc 12:52 p.m. 18.86
 0.30
 1.57%
7.85 22.665 -14.36 -2.69 1.03B 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 12:51 p.m. 1.54
 0.0154
 0.99%
0.715 2.76 NA NA 122.60M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 12:53 p.m. 14.63
 0.20
 1.35%
12.89 19.94 -17.14 -0.78 1.98B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:52 p.m. 144.9201
 0.5001
 0.35%
128.58 163.73 26.39 5.49 8.69B 0.00 NA%
Johnson & Johnson 12:53 p.m. 130.79
 0.88
 0.68%
120.95 148.32 21.65 6.04 351.37B 0.84 2.57%
Juniper Pharmaceuticals Inc 12:51 p.m. 8.35  UNCH  0.0% 3.65 8.95 -34.30 0.55 90.55M 0.00 NA%
Kadmon Holdings Inc 12:52 p.m. 3.56
 0.04
 1.11%
2.05 5.86 NA -5.04 279.97M 0.00 NA%
Karyopharm Therapeutics Inc 12:53 p.m. 14.435
 0.155
 1.06%
7.48 15.61 -2.14 -2.92 681.06M 0.00 NA%
Kindred Biosciences Inc 12:31 p.m. 8.50  UNCH  0.0% 5.20 9.80 -2.76 -1.13 239.35M 0.00 NA%
Kura Oncology Inc 12:53 p.m. 22.80
 0.65
 2.94%
5.90 24.025 4.66 -1.47 688.92M 0.00 NA%
Lannett CO Inc 12:51 p.m. 16.25
 0.30
 1.81%
14.90 30.35 34.22 -0.02 614.97M 0.00 NA%
Lantheus Holdings Inc 12:53 p.m. 19.70
 0.10
 0.51%
10.65 24.45 -16.61 0.84 738.87M 0.00 NA%
Leap Therapeutics Inc 12:37 p.m. 6.61
 0.08
 1.23%
4.90 9.44 NA -2.96 81.66M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:52 p.m. 152.83
 2.70
 1.74%
95.08 170.30 10.20 -0.11 3.23B 0.00 NA%
Lipocine Inc 12:52 p.m. 1.22
 0.04
 3.39%
1.15 5.33 -2.65 -1.04 25.86M 0.00 NA%
Loxo Oncology Inc 12:52 p.m. 112.50
 1.34
 1.21%
40.015 113.50 13.00 -3.46 3.37B 0.00 NA%
Macrogenics Inc 12:52 p.m. 22.95
 0.02
 0.09%
14.36 24.2633 -9.25 -1.69 845.09M 0.00 NA%
Madrigal Pharmaceuticals Inc 12:46 p.m. 132.60
 1.25
 0.93%
13.0886 154.75 NA -5.07 1.89B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 12:52 p.m. 16.25
 0.33
 2.07%
15.27 54.90 3.68 4.42 1.54B 0.00 NA%
Mannkind Corporation 12:52 p.m. 3.04
 0.06
 2.01%
0.6662 6.96 -1.31 1.35 356.13M 0.00 NA%
Marinus Pharmaceuticals Inc 12:52 p.m. 5.55
 0.04
 0.73%
1.13 9.87 -0.93 -1.47 224.39M 0.00 NA%
Matinas Biopharma Holdings Inc 12:51 p.m. 1.04
 0.03
 2.97%
0.8301 3.99 NA -0.21 96.67M 0.00 NA%
Mckesson Corporation 12:52 p.m. 151.92
 1.83
 1.22%
133.82 178.86 6.46 23.5 31.30B 0.34 0.90%
Mediwound LTD. - Ordinary Shares 12:23 p.m. 4.35
 0.05
 1.16%
3.5571 8.25 -7.73 NA 117.66M 0.00 NA%
Mei Pharma Inc 12:52 p.m. 2.17
 0.02
 0.91%
1.48 3.26 -2.48 0.07 80.32M 0.00 NA%
Merck & Company Inc New 12:53 p.m. 54.75
 0.18
 0.33%
53.36 66.80 38.56 1.42 149.16B 0.48 3.51%
Mersana Therapeutics Inc 12:50 p.m. 16.04
 0.03
 0.19%
12.45 21.01 NA -0.61 364.96M 0.00 NA%
Merus N.V.HARES 12:52 p.m. 17.97  UNCH  0.0% 13.225 33.634 NA NA 348.47M 0.00 NA%
Minerva Neurosciences Inc 12:51 p.m. 5.30
 0.10
 1.92%
4.801 11.15 -9.36 -0.99 205.12M 0.00 NA%
Mirati Therapeutics Inc 12:52 p.m. 27.95
 0.40
 1.41%
2.70 30.50 -1.33 -4.2 797.64M 0.00 NA%
Moleculin Biotech Inc 12:49 p.m. 1.92
 0.01
 0.52%
0.71 3.75 NA -0.34 40.58M 0.00 NA%
Mylan N.V. 12:53 p.m. 41.25
 0.03
 0.07%
29.39 47.82 43.88 0.94 22.13B 0.00 NA%
Myokardia Inc 12:52 p.m. 56.50
 0.75
 1.31%
10.80 59.40 -5.85 -0.48 2.02B 0.00 NA%
Myovant Sciences LTD. Common Shares 12:39 p.m. 14.10
 0.24
 1.67%
9.92 18.71 NA -1.39 859.94M 0.00 NA%
Nektar Therapeutics 12:53 p.m. 89.64
 1.43
 1.62%
12.51 99.02 -14.92 -1.1 14.12B 0.00 NA%
Neos Therapeutics Inc 12:49 p.m. 8.65
 0.05
 0.57%
5.70 13.15 2.76 -5.19 250.82M 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 17.16 2.26 1.02B 0.00 NA%
Newlink Genetics Corporation 12:52 p.m. 7.04
 0.04
 0.57%
5.93 25.167 -4.57 -2.94 261.02M 0.00 NA%
Novabay Pharmaceuticals Inc 12:16 p.m. 3.40  UNCH  0.0% 2.25 5 -0.41 -1.4 52.31M 0.00 NA%
Novan Inc 12:23 p.m. 3.285
 0.065
 1.94%
2.83 8.19 NA -3.86 52.53M 0.00 NA%
Novartis AG 12:52 p.m. 85.11
 0.09
 0.11%
72.67 94.19 22.25 3.28 27.31B 2.7178 3.19%
Novo Nordisk A/S 12:53 p.m. 53.62
 0.56
 1.05%
32.89 58.37 21.53 2.49 11.01B 0.475 1.77%
Obseva Sahares 11:01 a.m. 14.08
 0.22
 1.54%
5 15 NA NA 417.20M 0.00 NA%
Ocular Therapeutix Inc 12:51 p.m. 4.97
 0.10
 2.05%
3.30 11.79 -3.30 -1.8 144.41M 0.00 NA%
Omeros Corporation 12:53 p.m. 9.83
 0.83
 9.22%
8.66 27.0882 -5.71 -1.65 471.88M 0.00 NA%
Oncomed Pharmaceuticals Inc 12:49 p.m. 2.09
 0.07
 3.24%
1.74 10.8899 -4.00 -3.14 78.65M 0.00 NA%
Ophthotech Corporation 12:52 p.m. 2.66
 0.01
 0.38%
2.24 4.60 -12.87 -5.45 95.61M 0.00 NA%
Opiant Pharmaceuticals Inc 12:38 p.m. 22.30
 0.33
 1.46%
0.01 51.90 6.82 3.27 56.55M 0.00 NA%
Oramed Pharmaceuticals Inc 12:52 p.m. 7.36
 0.01
 0.14%
5.85 11.34 11.61 -0.79 105.77M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 12:44 p.m. 3.24
 0.0347
 1.06%
1.35 4.56 NA -0.11 332.92M 0.00 NA%
Otonomy Inc 12:53 p.m. 5.725
 0.125
 2.23%
2.80 21.15 -5.36 -3.69 173.48M 0.00 NA%
Ovascience Inc 12:50 p.m. 0.9809
 0.0084
 0.86%
0.9009 2.05 -1.99 -2.56 35.02M 0.00 NA%
Ovid Therapeutics Inc 12:51 p.m. 6.77
 0.17
 2.45%
5.28 15.929 NA -0.91 166.56M 0.00 NA%
Pacira Pharmaceuticals Inc 12:52 p.m. 30.90
 0.35
 1.15%
29.35 58.95 38.31 -1.02 1.25B 0.00 NA%
Paratek Pharmaceuticals Inc 12:48 p.m. 13.05
 0.15
 1.14%
11.85 29 NA -5.51 407.79M 0.00 NA%
Perrigo Company Plc Ordinary Shares 12:53 p.m. 88.19
 1.12
 1.29%
63.68 95.93 NA NA 12.42B 0.152 0.69%
Pfenex Inc 12:51 p.m. 3.4699
 0.0999
 2.96%
2.07 7.66 -6.71 0.23 81.71M 0.00 NA%
Pfizer Inc 12:53 p.m. 36
 0.26
 0.73%
31.67 39.43 30.51 1.18 214.59B 0.34 3.78%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22 29.50 19.63 0.7 910.26M 0.00 NA%
Phibro Animal Health Corporation - Class 12:52 p.m. 38.20
 0.40
 1.06%
26.70 40.25 12.83 1.63 748.34M 0.10 1.05%
Pieris Pharmaceuticals Inc 12:53 p.m. 8.4711
 0.2811
 3.43%
1.88 9.75 -2.43 -0.55 379.45M 0.00 NA%
Plx Pharma Inc 11:16 a.m. 6.69
 0.09
 1.36%
5.60 12.80 NA -0.92 58.35M 0.00 NA%
Portola Pharmaceuticals Inc 12:52 p.m. 45.05
 0.03
 0.07%
29.50 67.10 -5.32 -4.76 2.94B 0.00 NA%
Prestige Brand Holdings Inc 12:53 p.m. 34.93
 0.07
 0.20%
32.46 58.22 29.84 1.31 1.85B 0.00 NA%
Progenics Pharmaceuticals Inc 12:53 p.m. 6.12
 0.05
 0.82%
4.60 11.72 -9.27 0.15 430.05M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 12:41 p.m. 3.3995
 0.0495
 1.48%
2.75 6.90 NA NA 85.21M 0.00 NA%
Protagonist Therapeutics Inc 12:49 p.m. 17.09
 0.20
 1.18%
8 23.75 NA -2.26 350.00M 0.00 NA%
Proteostasis Therapeutics Inc 12:51 p.m. 2.97
 0.04
 1.36%
1.41 14.88 NA -2 98.65M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 12:49 p.m. 33.83
 0.18
 0.54%
27.19 70 -15.07 NA 1.30B 0.00 NA%
Ptc Therapeutics Inc 12:52 p.m. 24.80
 0.86
 3.35%
8.12 28.75 -1.46 -4.17 1.03B 0.00 NA%
Puma Biotechnology Inc 12:53 p.m. 65.55
 0.60
 0.91%
28.35 136.90 NA -8.29 2.46B 0.00 NA%
RA Pharmaceuticals Inc 12:52 p.m. 6.81
 0.04
 0.59%
5.80 27.84 NA -1.35 154.09M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 12:53 p.m. 24.19
 0.56
 2.26%
19.48 40.88 NA -0.28 479.98M 0.00 NA%
Recro Pharma Inc 12:51 p.m. 8.60
 0.01
 0.12%
5.81 10.59 44.17 -2.82 164.47M 0.00 NA%
Regulus Therapeutics Inc 12:49 p.m. 1.1924
 0.0076
 0.63%
0.7939 1.95 -2.94 -1.55 123.96M 0.00 NA%
Revance Therapeutics Inc 12:52 p.m. 30.15
 0.55
 1.79%
18 37.45 -4.31 -3.18 1.10B 0.00 NA%
Rigel Pharmaceuticals Inc 12:52 p.m. 3.675
 0.025
 0.68%
2.14 4.71 3.75 -0.73 538.35M 0.00 NA%
Sage Therapeutics Inc 12:53 p.m. 161.515
 6.115
 3.94%
59.57 195.97 -9.16 -4.75 6.72B 0.00 NA%
Sanofi American Depositary Shares Each 12:52 p.m. 40.1293
 0.2793
 0.70%
38.14 50.65 21.96 1.8 10.69B 1.6406 4.09%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Scynexis Inc 12:46 p.m. 1.69
 0.02
 1.17%
1.52 3.4699 -1.03 -1.58 48.26M 0.00 NA%
Selecta Biosciences Inc 12:47 p.m. 8.69
 0.04
 0.46%
7.95 24.02 NA -2.01 194.11M 0.00 NA%
Seres Therapeutics Inc 12:53 p.m. 9.665
 0.005
 0.05%
7.90 17.42 29.12 -2.3 391.72M 0.00 NA%
Shire Plc - American Depositary Shares E 12:49 p.m. 127.06
 1.01
 0.80%
123.73 192.15 9.03 14.07 38.46B 0.895 1.41%
Spring Bank Pharmaceuticals Inc 12:18 p.m. 11.8453
 0.0747
 0.63%
7.95 18.93 -6.90 -2.36 153.41M 0.00 NA%
Steadymed LTD. - Ordinary Shares 10:38 a.m. 3.20
 0.0292
 0.90%
2.85 9.70 2.34 1.37 84.98M 0.00 NA%
Stemline Therapeutics Inc 12:50 p.m. 17.25
 0.35
 1.99%
6.40 18 -3.18 -2.15 436.20M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 12:51 p.m. 6.55
 0.25
 3.68%
2.75 9.025 NA -7.101 295.78M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.30 18.75 22.10 0.43 839.47M 0.00 NA%
Supernus Pharmaceuticals Inc 12:52 p.m. 38.95
 0.50
 1.30%
24.9216 50.045 62.09 1.84 2.00B 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 12:45 p.m. 1.57
 0.03
 1.88%
0.77 2.79 NA -0.010 305.12M 0.00 NA%
Synergy Pharmaceuticals Inc 12:53 p.m. 1.81
 0.05
 2.69%
1.68 5.97 -3.07 -1.21 446.45M 0.00 NA%
Synlogic Inc 12:41 p.m. 11.94
 0.34
 2.93%
8.76 23 NA NA 194.44M 0.00 NA%
Synthetic Biologics Inc 12:53 p.m. 0.3898
 0.0005
 0.13%
0.37 1.05 3.14 -0.29 50.12M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 12:48 p.m. 100.29
 0.15
 0.15%
93.01 128.46 11.26 8.91 4.06B 0.00 NA%
Teligent Inc 12:51 p.m. 2.97
 0.05
 1.66%
2.75 9.54 -80.70 -0.23 158.60M 0.00 NA%
Tesaro Inc 12:53 p.m. 60.07
 0.82
 1.35%
55.02 190.40 NA -8.13 3.27B 0.00 NA%
Tetraphase Pharmaceuticals Inc 12:52 p.m. 2.19
 0.07
 3.30%
2.05 9.93 -2.08 -2.11 112.60M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 12:51 p.m. 19.94
 0.14
 0.71%
10.85 35.91 27.96 -16.26 18.35B 0.085 1.71%
TG Therapeutics Inc 12:53 p.m. 13.825
 0.175
 1.25%
5.35 15.35 -4.70 -1.6 751.24M 0.00 NA%
The Medicines Company 12:53 p.m. 30.46
 0.63
 2.11%
24.45 55.95 -7.43 -1.71 2.22B 0.00 NA%
Therapeuticsmd Inc 12:53 p.m. 5.1901
 0.1801
 3.60%
3.50 8.2952 NA -0.46 1.12B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:49 p.m. 26.98
 0.06
 0.22%
22.90 43.44 -4.56 -4.26 1.46B 0.00 NA%
Tocagen Inc 12:52 p.m. 10.85
 0.23
 2.08%
8.60 17.9528 NA -1.81 214.93M 0.00 NA%
Trevena Inc 12:51 p.m. 1.68
 0.05
 3.07%
1.34 4.24 -41.94 -1.97 104.67M 0.00 NA%
Ultragenyx Pharmaceutical Inc 12:50 p.m. 46.75
 0.90
 1.89%
41.67 91.345 NA -6.21 2.20B 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:48 p.m. 25.15
 0.74
 2.86%
4.72 26.75 -2.42 NA 774.62M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 12:32 p.m. 49.77
 0.06
 0.12%
13.01 56.555 NA NA 595.90M 0.00 NA%
Valeant Pharmaceuticals International IN 12:53 p.m. 18.64
 0.37
 2.02%
8.3109 24.43 NA -6.94 6.49B 0.00 NA%
Vanda Pharmaceuticals Inc 12:53 p.m. 18.525
 0.875
 4.96%
11.90 18.99 -22.94 -0.41 832.29M 0.00 NA%
Verastem Inc 12:53 p.m. 3.25
 0.02
 0.61%
1.11 5.71 -0.96 -0.99 131.59M 0.00 NA%
Versartis Inc 12:51 p.m. 1.65
 0.025
 1.49%
1.60 24 -2.40 -3.11 58.79M 0.00 NA%
Vertex Pharmaceuticals Incorporated 12:52 p.m. 162.68
 5.09
 3.23%
84.62 174.955 153.47 1.06 41.14B 0.00 NA%
Vital Therapies Inc 12:50 p.m. 5.005
 0.305
 6.49%
2.25 6.70 -3.85 -1.31 211.25M 0.00 NA%
Vivus Inc 12:51 p.m. 0.4696
 0.0053
 1.12%
0.3805 1.38 -1.36 0.22 49.76M 0.00 NA%
Vtv Therapeutics Inc - Class A 12:47 p.m. 6.65
 0.20
 2.92%
3.5688 8.40 1.80 -1.71 64.46M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:51 p.m. 51.20
 0.60
 1.19%
15.15 55.95 -60.73 NA 1.42B 0.00 NA%
Xbiotech Inc 12:38 p.m. 4.7625
 0.0025
 0.05%
2.77 20.18 -12.62 -1.63 168.69M 0.00 NA%
Xencor Inc 12:35 p.m. 26.71
 0.32
 1.21%
18.55 28.64 -44.33 0.57 1.25B 0.00 NA%
Xenon Pharmaceuticals Inchares 12:38 p.m. 3.65
 0.095
 2.54%
2.10 9.95 4.74 -1.48 65.69M 0.00 NA%
Xoma Corporation 12:46 p.m. 25.4074
 0.0574
 0.23%
4.50 37.25 -10.98 -8.89 206.92M 0.00 NA%
Zafgen Inc 12:43 p.m. 7.82
 0.05
 0.64%
3.21 9.36 -2.28 -2.12 214.96M 0.00 NA%
Zoetis Inc Class A 12:53 p.m. 82.17
 1.41
 1.75%
52.25 82.25 46.69 1.76 39.87B 0.126 0.61%
Zogenix Inc 12:53 p.m. 43.40
 0.20
 0.46%
8.50 44.55 -4.79 -2.77 1.49B 0.00 NA%
Zymeworks Inc Common Shares 12:13 p.m. 10.45
 0.02
 0.19%
6.25 14.25 NA -1.36 265.89M 0.00 NA%
Zynerba Pharmaceuticals Inc 12:50 p.m. 10.37
 0.26
 2.45%
5.42 25.95 -3.23 -2.58 137.48M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.