ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Sunday, January 21, 9:28 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mirati Therapeutics Inc 4:00 p.m. 25.60
 1.40
 5.18%
2.70 27.85 -1.33 -4.2 730.57M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.36
 0.07
 4.89%
1.30 5.33 -2.65 -1.04 28.83M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.21
 0.41
 4.26%
8.77 15.48 NA -1.23 135.56M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.95
 0.15
 3.66%
2.30 6.45 0.50 -2.44 117.54M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.11
 0.24
 3.27%
5.77 14.45 5.12 1.39 1.59B 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.75
 0.16
 3.26%
4.67 8.12 -2.58 -0.95 204.25M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.20
 0.04
 3.23%
1.105 1.72 -1.78 -0.63 82.98M 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 13.36
 0.43
 3.12%
9.92 18.71 NA -1.39 814.80M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 26.92
 0.86
 3.10%
25.06 41.20 -20.61 -2.34 3.34B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.64
 0.17
 2.93%
0.935 6.74 -1.73 -0.76 201.00M 0.00 NA%
Lannett CO Inc 4:02 p.m. 23
 0.65
 2.75%
14.90 30.35 34.22 -0.02 866.34M 0.00 NA%
Valeant Pharmaceuticals International IN 4:01 p.m. 21.52
 0.58
 2.62%
8.3109 24.43 -10.47 -6.94 7.49B 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.85
 0.10
 2.53%
2.68 5.9299 -5.37 -2.43 69.19M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.80
 0.19
 2.38%
7.41 15.55 -7.12 -2.57 259.39M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.76
 0.04
 2.22%
1.65 5.988 -2.66 -3.78 48.64M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8
 0.18
 2.20%
7.15 27.84 NA -1.35 181.02M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.16
 0.09
 2.12%
1.41 16.67 NA -2 138.18M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.34
 0.07
 2.05%
2.40 5.25 NA -1.52 38.59M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.07
 2.19
 2.04%
94 128.46 11.26 9.33 4.26B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 20.15
 0.40
 1.95%
7.75 25.70 58.70 -6.63 1.50B 0.00 NA%
Novabay Pharmaceuticals Inc 3:56 p.m. 3.775
 0.075
 1.95%
2.25 5 -0.41 -1.4 58.08M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 21.30
 0.40
 1.84%
19 55.3245 18.95 1.12 2.02B 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.96
 0.14
 1.73%
1.1864 11.90 NA -0.02 1.13B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.83
 0.14
 1.56%
2.421 10.24 -1.14 -2.87 454.49M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.03
 0.03
 1.46%
2 27.9755 NA -1.82 218.65M 0.00 NA%
Teligent Inc 4:00 p.m. 3.48
 0.05
 1.42%
2.82 9.54 -80.70 -0.23 185.83M 0.00 NA%
Intelgenx Technologies Corp 3:49 p.m. 0.77
 0.0101
 1.29%
0.6005 1.09 NA -0.020 48.98M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.71
 0.06
 1.26%
3.88 9.40 -1.72 -1.31 141.32M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:59 p.m. 2.11
 0.0263
 1.23%
0.77 2.79 NA -0.010 410.06M 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.04
 0.17
 1.12%
9.45 17.69 124.73 0.12 2.46B 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 38.75
 0.35
 0.90%
29.8095 58.95 38.31 -1.02 1.57B 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.18
 0.01
 0.84%
1.01 3.99 NA -0.21 109.68M 0.00 NA%
Mckesson Corporation 4:02 p.m. 170.36
 1.42
 0.83%
133.82 173.84 19.66 23.5 35.52B 0.34 0.80%
Juniper Pharmaceuticals Inc 4:00 p.m. 5.95
 0.05
 0.83%
3.65 6.40 -34.30 0.55 64.52M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.16
 0.05
 0.81%
4.90 10.10 NA -2.96 76.10M 0.00 NA%
The Medicines Company 4:00 p.m. 24.83
 0.20
 0.80%
24.45 55.95 -7.43 -1.71 1.81B 0.00 NA%
Amerisourcebergen Corporation 4:04 p.m. 100.06
 0.80
 0.79%
71.90 101.85 6.67 1.67 21.82B 0.38 1.52%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.8799
 0.0301
 0.77%
1.35 4.56 NA -0.11 398.67M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 10.57
 0.08
 0.75%
3.85 12.22 4.64 2.28 128.67M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.12
 0.66
 0.73%
80.10 100.51 -78.20 -3.8 15.65B 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.83
 0.05
 0.73%
1.13 9.87 -0.93 -1.47 276.14M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 9.27
 0.06
 0.64%
8.40 24.02 NA -2.01 207.06M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 8.70
 0.05
 0.57%
5.05 9.20 NA -1.26 107.18M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 19.61
 0.10
 0.51%
8.61 30.7074 11.92 -2.28 446.58M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 144.99
 0.70
 0.48%
137.17 192.15 51.14 2.34 43.89B 0.155 0.21%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.37
 0.09
 0.46%
12.05 19.95 1680.00 0.23 890.56M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.675
 0.025
 0.44%
2.80 21.15 -5.36 -3.69 171.97M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 39.52
 0.17
 0.43%
34.85 70 -15.07 NA 1.52B 0.00 NA%
Achaogen Inc 4:00 p.m. 11.54
 0.05
 0.43%
10.24 27.79 -2.12 -3 489.23M 0.00 NA%
Eli Lilly and Company 4:00 p.m. 85.49
 0.33
 0.39%
74 89.09 36.47 2.59 94.13B 0.5625 2.63%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 148.70
 0.55
 0.37%
117.7891 163.73 26.39 5.63 8.91B 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.87
 0.01
 0.35%
2.84 10.8899 -4.00 -3.14 108.00M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.35
 0.025
 0.27%
4.10 15.35 -4.70 -1.6 508.07M 0.00 NA%
Depomed Inc 4:00 p.m. 7.77
 0.02
 0.26%
4.31 18.64 -12.60 -1.45 489.61M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.75
 0.03
 0.26%
10.02 19.97 -4.64 -1.96 275.71M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 18.99
 0.05
 0.26%
8 21.68 NA -2.26 388.92M 0.00 NA%
Akorn Inc 4:00 p.m. 33.01
 0.05
 0.15%
17.7442 34 90.18 1.5 4.13B 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 3.345
 0.005
 0.15%
2.50 9.70 2.34 1.43 88.83M 0.00 NA%
Pfizer Inc 4:00 p.m. 36.94
 0.05
 0.14%
30.90 37.37 15.65 1.18 220.19B 0.34 3.68%
Eagle Pharmaceuticals Inc 4:00 p.m. 58.84
 0.08
 0.14%
45.05 97.15 -35.36 5.24 878.01M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 49.63
 0.06
 0.12%
24.53 67.10 -5.32 -4.76 3.24B 0.00 NA%
Omeros Corporation 4:00 p.m. 16.70
 0.02
 0.12%
8.71 27.0882 -5.71 -1.65 801.67M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 1.5387
 0.0013
 0.08%
1.29 4.84 -4.67 -0.78 53.28M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.99
 0.01
 0.06%
4.72 21.35 -2.42 NA 554.09M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:04 p.m. 20.70
 0.01
 0.05%
10.85 37.94 27.96 0.07 17.25B 0.085 1.64%
Biosyent Inc Ordinary Shares Canada 1:54 p.m. 7.5983
 0.0037
 0.05%
5.281 8.5579 27.31 0.136 110.11M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.55
 0.01
 0.04%
11.11 25.84 4.60 -1.63 981.35M 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 38  UNCH  0.0% 15.15 39.70 -60.73 NA 1.06B 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 17.95  UNCH  0.0% 9.30 18.75 22.10 0.43 837.13M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.49  UNCH  0.0% 0.6662 6.96 -1.31 1.35 291.70M 0.00 NA%
Obseva Sahares 1:34 p.m. 9.73  UNCH  0.0% 5 14.695 NA NA 288.31M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:08 p.m. 3.4706  UNCH  0.0% 3.08 4.405 NA -1.49 92.64M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3  UNCH  0.0% 2.75 6.90 NA NA 75.19M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 2.95  UNCH  0.0% 2.75 6.45 -13.95 -1.42 69.83M 0.00 NA%
Novan Inc 3:59 p.m. 3.38  UNCH  0.0% 3.22 22.18 NA -3.86 54.05M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.94  UNCH  0.0% 2.24 4.8598 -12.87 -5.45 105.67M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.20  UNCH  0.0% 2.07 8.54 -6.71 0.23 75.35M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 3.19  UNCH  0.0% 1.10 4.09 NA -1.58 166.82M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 2.80  UNCH  0.0% 2.10 9.95 4.74 -1.48 50.39M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:58 p.m. 1.75
 0.001
 0.06%
0.715 2.76 NA NA 139.31M 0.07 3.22%
Glaxosmithkline Plc 4:02 p.m. 38.20
 0.03
 0.08%
34.52 44.535 25.01 0.46 16.75B 0.5142 5.38%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.99
 0.08
 0.10%
28.09 81.99 -109.71 -0.65 3.61B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.01
 0.01
 0.10%
7.48 14.63 -2.14 -2.92 472.28M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.41
 0.01
 0.16%
4.03 11.11 11.17 0.57 239.95M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.45
 0.02
 0.17%
5.42 25.95 -3.23 -2.58 151.79M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 38.90
 0.07
 0.18%
15.97 40.65 4.52 -1.89 1.98B 0.00 NA%
Kempharm Inc 3:59 p.m. 5.655
 0.01
 0.18%
2.45 6.10 -0.60 -1.13 82.89M 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 44.60
 0.09
 0.20%
39.42 50.65 21.96 1.8 12.13B 1.6406 3.68%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.88
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.94B 0.16 0.70%
Merck & Company Inc New 4:00 p.m. 61.28
 0.15
 0.24%
53.63 66.80 36.40 1.42 166.95B 0.48 3.13%
Oramed Pharmaceuticals Inc 3:59 p.m. 8.38
 0.02
 0.24%
5.85 11.34 11.61 -0.79 119.88M 0.00 NA%
Cardinal Health Inc 4:04 p.m. 71.91
 0.20
 0.28%
54.66 84.88 19.44 4.06 22.62B 0.4624 2.57%
Ani Pharmaceuticals Inc 4:00 p.m. 69.94
 0.20
 0.29%
42.23 74.70 52.32 0.34 814.31M 0.00 NA%
Johnson & Johnson 4:00 p.m. 147.36
 0.44
 0.30%
110.76 148.32 22.39 6.04 395.89B 0.84 2.28%
Corvus Pharmaceuticals Inc 4:00 p.m. 9.94
 0.03
 0.30%
8.27 22.1366 NA -1.8 209.15M 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.04
 0.06
 0.33%
7.85 22.665 -14.36 -2.69 984.59M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 14.71
 0.05
 0.34%
8.5801 20.25 -3.58 -3.6 695.33M 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.10
 0.37%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Zoetis Inc Class A 4:02 p.m. 76.62
 0.29
 0.38%
52 77.03 63.82 1.66 37.34B 0.126 0.66%
Recro Pharma Inc 4:00 p.m. 8.93
 0.04
 0.45%
5.81 10.59 44.17 -2.82 170.78M 0.00 NA%
Contrafect Corporation 3:57 p.m. 1.12
 0.005
 0.45%
0.80 2.50 -2.34 -0.85 82.49M 0.00 NA%
Mylan N.V. 4:00 p.m. 46.73
 0.22
 0.47%
29.39 47.25 27.84 1.68 25.07B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 15.925
 0.075
 0.47%
13.95 29 NA -5.51 444.96M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.34
 0.03
 0.47%
3.571 9.93 -2.08 -2.11 325.97M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.97
 0.78
 0.50%
80.06 167.855 -53.92 -0.46 39.95B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17.90
 0.09
 0.51%
8.10 31.23 NA -1.3 1.19B 0.00 NA%
Cambrex Corporation 4:02 p.m. 56.30
 0.30
 0.54%
42.55 62.95 27.10 2.72 1.85B 14.00 24.87%
Scynexis Inc 4:00 p.m. 1.85
 0.01
 0.54%
1.52 3.72 -1.03 -1.58 52.83M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.85
 0.01
 0.54%
0.71 3.75 NA -0.34 39.10M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 121.05
 0.70
 0.58%
96.18 149.34 197.49 1.78 27.04B 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 24.40
 0.14
 0.58%
21.32 33.25 NA -2.25 752.37M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 33.95
 0.20
 0.59%
18 37.45 -4.31 -3.18 1.24B 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 10.20
 0.06
 0.59%
1.46 10.50 -2.32 -1.14 446.32M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 16.80
 0.10
 0.60%
8.60 25.45 -10.93 -3.23 1.14B 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.40
 0.05
 0.60%
4.25 20.05 -1.92 -1.95 298.01M 0.00 NA%
Novartis AG 4:02 p.m. 86.94
 0.53
 0.61%
69.53 87.29 22.25 2.82 28.67B 2.7178 3.13%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 29.79
 0.18
 0.61%
19.48 40.88 NA -0.28 591.09M 0.00 NA%
AC Immune SA 4:00 p.m. 13.14
 0.08
 0.61%
6.03 13.75 NA NA 747.96M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.93
 0.03
 0.61%
4.17 6.6399 -1.48 -1.65 232.34M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.96
 0.14
 0.64%
19.73 49.30 4.60 -2.44 635.30M 0.00 NA%
Vivus Inc 4:00 p.m. 0.475
 0.003
 0.64%
0.4518 1.38 -1.36 0.22 50.33M 0.00 NA%
Tesaro Inc 4:00 p.m. 63.91
 0.41
 0.65%
59.77 192.94 -15.53 -8.13 3.48B 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 29.951
 0.201
 0.68%
4.8995 35.88 NA -0.14 5.72B 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.42
 0.05
 0.68%
1.66 7.90 -2.43 -0.55 332.37M 0.00 NA%
Athenex Inc 4:00 p.m. 17.33
 0.12
 0.70%
11.2104 20.79 NA -1.54 1.01B 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.40
 0.01
 0.72%
0.7939 2.40 -2.94 -1.55 145.54M 0.00 NA%
Bristol-myers Squibb Company 4:04 p.m. 62.28
 0.45
 0.73%
46.01 66.10 37.51 2.67 101.93B 0.40 2.57%
Celldex Therapeutics Inc 4:00 p.m. 2.76
 0.02
 0.73%
2.20 3.94 -3.49 -1.27 375.32M 0.00 NA%
Abbvie Inc 4:00 p.m. 104.64
 0.83
 0.80%
59.27 104.87 19.32 3.65 167.05B 0.71 2.71%
Dermira Inc 4:00 p.m. 28.21
 0.23
 0.82%
21.35 38.75 -9.34 -2.7 1.18B 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 22.80
 0.20
 0.89%
7.95 24.10 -16.61 0.84 855.14M 0.00 NA%
Amgen Inc 4:00 p.m. 189.28
 1.69
 0.90%
150.375 191.0999 14.96 10.32 137.40B 1.32 2.79%
Opiant Pharmaceuticals Inc 3:59 p.m. 20.60
 0.19
 0.93%
0.01 51.90 6.30 3.27 42.60M 0.00 NA%
Allergan Plc Ordinary Shares 4:04 p.m. 181.33
 1.69
 0.94%
160.07 256.80 19.17 9.46 60.31B 0.70 1.54%
Aceto Corporation 4:00 p.m. 11.16
 0.11
 0.99%
8.29 20 17.83 0.35 341.95M 0.065 2.33%
Cumberland Pharmaceuticals Inc 3:59 p.m. 7.10
 0.07
 1.00%
5.2801 7.9599 232.50 -0.06 111.81M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 38.67
 0.39
 1.02%
29.83 46.95 30.33 1.11 952.17M 0.3139 0.81%
Prestige Brand Holdings Inc 4:02 p.m. 45.58
 0.47
 1.04%
40.11 58.22 29.84 1.31 2.42B 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.41
 0.19
 1.04%
13.225 33.634 NA NA 357.01M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 35.44
 0.37
 1.05%
26.51 35.925 13.44 1.39 14.97B 0.45 2.54%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 28.32
 0.31
 1.11%
23.1531 43.44 -4.56 -4.26 1.53B 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 36.20
 0.40
 1.12%
26.10 40.25 12.83 1.63 708.87M 0.10 1.10%
Stemline Therapeutics Inc 4:00 p.m. 13.55
 0.15
 1.12%
5.50 16.20 -3.18 -2.15 342.64M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.45
 0.0501
 1.14%
4.15 8.25 -7.73 NA 120.36M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 30.90
 0.35
 1.15%
16.98 32.75 NA -1.09 792.65M 0.00 NA%
Fibrogen Inc 4:00 p.m. 47.85
 0.55
 1.16%
21.05 60.15 -16.29 -0.98 3.92B 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.02
 1.16%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Catalent Inc 4:02 p.m. 42.94
 0.52
 1.23%
25.89 43.42 14.27 0.88 5.71B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.05
 0.025
 1.24%
1.55 5.75 -5.32 -0.95 97.72M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 43
 0.54
 1.27%
13.01 46.6799 NA NA 514.84M 0.00 NA%
Xoma Corporation 4:00 p.m. 33.58
 0.43
 1.30%
3.96 37.25 -10.98 -8.89 273.48M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.99
 0.04
 1.36%
2.69 5.66 -220.50 -0.45 412.20M 0.00 NA%
Beyondspring Inc - Ordinary Shares 1:03 p.m. 25.97
 0.35
 1.37%
16.55 48.49 NA -0.55 589.73M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.70
 0.05
 1.37%
3.50 13.05 -3.87 -2.47 177.82M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 11.49
 0.16
 1.41%
6.3063 18.93 -6.90 -2.36 148.81M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 77.53
 1.14
 1.49%
31.375 92 4.64 -2.64 3.37B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 46.25
 0.71
 1.56%
18.02 52.37 -1.81 -2.57 922.18M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 56.76
 0.89
 1.59%
45.42 99.45 -1.46 -9.07 2.78B 0.00 NA%
Macrogenics Inc 4:00 p.m. 19.19
 0.30
 1.59%
14.36 22.31 -9.25 -1.69 706.63M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.70
 0.09
 1.60%
3.5688 8.086 1.80 -1.71 55.25M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 57.03
 0.91
 1.62%
46.425 63.40 -26.90 NA 8.77B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 169.46
 2.75
 1.65%
44.78 180.83 -9.16 -4.75 7.05B 0.00 NA%
Clementia Pharmaceuticals Inchares 3:59 p.m. 17.385
 0.285
 1.67%
15.05 20.15 NA -1.88 551.57M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 23.98
 0.40
 1.70%
6.70 24.02 -601.00 0.07 2.74B 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.90
 0.15
 1.71%
5 9.80 -2.76 -1.13 250.62M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.25
 1.75%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 53.95
 0.95
 1.79%
14.70 57.75 -60.76 -2.48 2.36B 0.00 NA%
Xencor Inc 4:00 p.m. 21.56
 0.38
 1.79%
18.55 28.64 -44.33 0.57 1.01B 0.00 NA%
Zogenix Inc 4:00 p.m. 35.95
 0.65
 1.84%
7.70 43.35 -4.79 -2.77 1.23B 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 8.69
 0.16
 1.88%
4.10 15.02 21.16 0.11 637.12M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.30
 0.025
 1.96%
1.15 2.95 NA NA 57.12M 0.00 NA%
Myokardia Inc 4:00 p.m. 53.95
 1.05
 1.99%
10.65 54.845 -5.85 -0.48 1.93B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 67.32
 1.32
 2.00%
25.92 67.41 13.73 0.93 1.29B 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.14
 0.26
 2.02%
6.73 14.4024 -6.63 -0.72 2.59B 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.54
 0.07
 2.02%
1.93 5.60 -5.98 -1.02 121.02M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 71.59
 1.43
 2.04%
11.41 75.33 -14.92 -1.1 11.27B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.30
 0.13
 2.11%
3.50 8.2952 NA -0.46 1.36B 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.62
 0.18
 2.13%
5.93 25.167 -4.57 -2.94 319.60M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 38.19
 0.80
 2.14%
13.50 38.75 -5.56 -2.77 869.93M 0.00 NA%
Bioverativ Inc 4:00 p.m. 64.11
 1.36
 2.17%
40.99 65.09 15.75 4.07 6.94B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 57.79
 1.28
 2.27%
32.83 57.82 27.13 2.13 11.29B 0.475 1.64%
Aeglea Biotherapeutics Inc 3:59 p.m. 6.75
 0.15
 2.27%
2.81 8.14 -1.48 -1.65 112.35M 0.00 NA%
Epizyme Inc 4:00 p.m. 15.25
 0.35
 2.35%
9.3001 20.45 -5.21 -1.93 1.06B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 59.30
 1.40
 2.42%
38.1375 66.60 -5.81 -3.4 2.18B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.38
 0.38
 2.53%
13.59 19.94 -17.14 -0.56 2.08B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 69.89
 1.74
 2.55%
39.60 76.02 -11.78 -5.07 3.41B 0.00 NA%
Durect Corporation 4:00 p.m. 1.20
 0.03
 2.56%
0.7447 2.17 -6.05 -0.26 178.26M 0.00 NA%
Verastem Inc 4:00 p.m. 3.12
 0.08
 2.63%
1.11 5.71 -0.96 -0.99 126.33M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 3.85
 0.10
 2.67%
3.40 8.58 NA -0.33 0 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.27
 0.17
 2.79%
4.60 11.72 -9.27 0.15 440.59M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.50
 0.15
 2.80%
2.25 6.70 -3.85 -1.31 232.14M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.99
 0.30
 2.81%
7.5201 12.30 NA -1 436.98M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.30
 0.20
 2.82%
4.05 15.40 -10.40 -2.8 347.01M 0.00 NA%
Arqule Inc 4:00 p.m. 1.73
 0.05
 2.98%
0.9169 1.98 -7.57 -0.33 150.70M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 77.20
 2.24
 2.99%
10.71 78.586 -4.76 -3.33 2.02B 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.57
 0.32
 3.12%
8.85 17.42 29.12 -2.3 428.40M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.18
 0.28
 3.15%
5.28 15.929 NA -0.91 225.86M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 8.17
 0.25
 3.16%
6.61 21.59 NA -1.69 86.87M 0.00 NA%
Innoviva Inc 4:00 p.m. 14.83
 0.46
 3.20%
10.30 14.91 27.46 0.54 1.60B 0.25 6.74%
Flexion Therapeutics Inc 4:00 p.m. 23.41
 0.74
 3.26%
16.51 32.25 -6.50 -2.84 878.83M 0.00 NA%
Zymeworks Inc Common Shares 3:39 p.m. 10.2756
 0.3256
 3.27%
6.25 14.25 NA -1.36 260.77M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.20
 0.07
 3.29%
1.45 3.26 -2.48 0.07 81.43M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 16.11
 0.52
 3.33%
12.71 21.01 NA -0.61 366.55M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.23
 0.14
 3.42%
1.94 4.475 3.75 -0.73 619.66M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 155.81
 5.25
 3.49%
95.08 156.30 10.20 -0.11 3.29B 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.44
 0.22
 3.54%
5.44 10.36 NA -1.27 163.20M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.35
 0.15
 3.57%
3 6.45 -2.58 -1.19 145.23M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 11.40
 0.40
 3.64%
4.85 13.15 2.76 -5.19 330.57M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 7
 0.25
 3.70%
4.20 9.80 1.24 -4.221 182.53M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 6.90
 0.25
 3.76%
3.80 11.90 -4.28 -1.65 131.91M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.25
 0.30
 3.77%
5.30 10.50 10.68 -0.49 452.70M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.68
 0.17
 3.77%
2.77 20.18 -12.62 -1.63 165.77M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 91.60
 3.35
 3.80%
28.35 136.90 NA -8.29 3.44B 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.80
 0.25
 3.82%
4.801 11.15 -9.36 -0.99 263.17M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 49.16
 1.91
 4.04%
43.14 91.345 16.47 -6.21 2.09B 0.00 NA%
Anaptysbio Inc 4:00 p.m. 114.91
 4.46
 4.04%
15.17 116.67 NA -0.22 2.70B 0.00 NA%
Corium International Inc 4:00 p.m. 13.63
 0.54
 4.12%
2.6712 13.85 -2.44 -1.64 487.18M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 13
 0.56
 4.50%
11.11 28.50 -4.39 -2.1 423.90M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 13.85
 0.60
 4.53%
11.925 25.20 6.59 -0.07 489.93M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 26.34
 1.16
 4.61%
12.04 28.67 NA -1.1 746.61M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 21.92
 0.99
 4.73%
8.12 23.71 -1.46 -4.17 909.46M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.70
 0.125
 4.85%
1.55 3.60 -1.95 -1.25 150.88M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5213
 0.0242
 4.87%
0.41 1.05 3.14 -0.29 67.02M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.10
 4.88%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 6.076
 0.326
 5.67%
0.8733 6.64 NA NA 396.61M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.40
 0.13
 5.73%
1.68 7.15 -3.07 -1.21 591.98M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.93
 0.16
 5.78%
0.499 4.24 -4.98 -0.39 346.64M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.30
 0.40
 5.80%
6.005 14.05 14.39 -1.4 564.32M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.964
 0.054
 5.93%
0.8008 5.60 -1.18 -3.7 45.25M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.65
 0.10
 6.45%
1.25 2.95 0.05 -2.51 40.23M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 96.83
 6.36
 7.03%
36.75 98 13.00 -3.46 2.90B 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 12.40
 0.85
 7.36%
7.301 12.70 -7.60 -1.34 382.65M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.88
 0.34
 7.49%
2.05 5 NA -5.04 383.78M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 46.90
 3.35
 7.69%
23.40 50.045 62.09 1.84 2.40B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 31.24
 2.27
 7.84%
17 39.509 NA -1.86 1.13B 0.00 NA%
Plx Pharma Inc 4:00 p.m. 6.60
 0.50
 8.20%
5.60 12.80 NA -0.92 57.57M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 23.59
 1.84
 8.46%
3.82 25.20 -10.21 -1.5 810.03M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 57.72
 4.53
 8.52%
51.53 135.59 -11.72 -16.74 1.45B 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8.55
 0.70
 8.92%
2.10 8.60 NA -7.101 302.11M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.05
 0.52
 9.40%
3.21 6.18 -2.28 -2.12 166.31M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 6.29
 0.57
 9.96%
1.42 6.40 NA -0.47 470.32M 0.00 NA%
Tocagen Inc 4:00 p.m. 14.12
 1.29
 10.05%
8.60 17.9528 NA -1.81 279.70M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 124.59
 12.92
 11.57%
13.0886 127.80 NA -5.07 1.77B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 33
 3.53
 11.98%
15.31 35.53 NA -13.19 293.67M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 6.23
 0.69
 12.46%
3.30 11.79 -3.30 -1.8 181.03M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 23.38
 3.17
 15.69%
7.37 23.53 -8.44 -3.88 761.30M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.