ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Sunday, January 21, 9:30 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avenue Therapeutics Inc 3:59 p.m. 3.85
 0.10
 2.67%
3.40 8.58 NA -0.33 0 0.00 NA%
Lipocine Inc 4:00 p.m. 1.36
 0.07
 4.89%
1.30 5.33 -2.65 -1.04 28.83M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.34
 0.07
 2.05%
2.40 5.25 NA -1.52 38.59M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.85
 0.01
 0.54%
0.71 3.75 NA -0.34 39.10M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.65
 0.10
 6.45%
1.25 2.95 0.05 -2.51 40.23M 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 20.60
 0.19
 0.93%
0.01 51.90 6.30 3.27 42.60M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.964
 0.054
 5.93%
0.8008 5.60 -1.18 -3.7 45.25M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.76
 0.04
 2.22%
1.65 5.988 -2.66 -3.78 48.64M 0.00 NA%
Intelgenx Technologies Corp 3:49 p.m. 0.77
 0.0101
 1.29%
0.6005 1.09 NA -0.020 48.98M 0.00 NA%
Vivus Inc 4:00 p.m. 0.475
 0.003
 0.64%
0.4518 1.38 -1.36 0.22 50.33M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 2.80  UNCH  0.0% 2.10 9.95 4.74 -1.48 50.39M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.85
 0.01
 0.54%
1.52 3.72 -1.03 -1.58 52.83M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 1.5387
 0.0013
 0.08%
1.29 4.84 -4.67 -0.78 53.28M 0.00 NA%
Novan Inc 3:59 p.m. 3.38  UNCH  0.0% 3.22 22.18 NA -3.86 54.05M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.70
 0.09
 1.60%
3.5688 8.086 1.80 -1.71 55.25M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.30
 0.025
 1.96%
1.15 2.95 NA NA 57.12M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 6.60
 0.50
 8.20%
5.60 12.80 NA -0.92 57.57M 0.00 NA%
Novabay Pharmaceuticals Inc 3:56 p.m. 3.775
 0.075
 1.95%
2.25 5 -0.41 -1.4 58.08M 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 5.95
 0.05
 0.83%
3.65 6.40 -34.30 0.55 64.52M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5213
 0.0242
 4.87%
0.41 1.05 3.14 -0.29 67.02M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.85
 0.10
 2.53%
2.68 5.9299 -5.37 -2.43 69.19M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 2.95  UNCH  0.0% 2.75 6.45 -13.95 -1.42 69.83M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3  UNCH  0.0% 2.75 6.90 NA NA 75.19M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.20  UNCH  0.0% 2.07 8.54 -6.71 0.23 75.35M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.16
 0.05
 0.81%
4.90 10.10 NA -2.96 76.10M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.10
 4.88%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.20
 0.07
 3.29%
1.45 3.26 -2.48 0.07 81.43M 0.00 NA%
Contrafect Corporation 3:57 p.m. 1.12
 0.005
 0.45%
0.80 2.50 -2.34 -0.85 82.49M 0.00 NA%
Kempharm Inc 3:59 p.m. 5.655
 0.01
 0.18%
2.45 6.10 -0.60 -1.13 82.89M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.20
 0.04
 3.23%
1.105 1.72 -1.78 -0.63 82.98M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 8.17
 0.25
 3.16%
6.61 21.59 NA -1.69 86.87M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 3.345
 0.005
 0.15%
2.50 9.70 2.34 1.43 88.83M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:08 p.m. 3.4706  UNCH  0.0% 3.08 4.405 NA -1.49 92.64M 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.05
 0.025
 1.24%
1.55 5.75 -5.32 -0.95 97.72M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.94  UNCH  0.0% 2.24 4.8598 -12.87 -5.45 105.67M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 8.70
 0.05
 0.57%
5.05 9.20 NA -1.26 107.18M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.87
 0.01
 0.35%
2.84 10.8899 -4.00 -3.14 108.00M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.02
 1.16%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.18
 0.01
 0.84%
1.01 3.99 NA -0.21 109.68M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 1:54 p.m. 7.5983
 0.0037
 0.05%
5.281 8.5579 27.31 0.136 110.11M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 7.10
 0.07
 1.00%
5.2801 7.9599 232.50 -0.06 111.81M 0.00 NA%
Aeglea Biotherapeutics Inc 3:59 p.m. 6.75
 0.15
 2.27%
2.81 8.14 -1.48 -1.65 112.35M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.95
 0.15
 3.66%
2.30 6.45 0.50 -2.44 117.54M 0.00 NA%
Oramed Pharmaceuticals Inc 3:59 p.m. 8.38
 0.02
 0.24%
5.85 11.34 11.61 -0.79 119.88M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.45
 0.0501
 1.14%
4.15 8.25 -7.73 NA 120.36M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.54
 0.07
 2.02%
1.93 5.60 -5.98 -1.02 121.02M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Verastem Inc 4:00 p.m. 3.12
 0.08
 2.63%
1.11 5.71 -0.96 -0.99 126.33M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 10.57
 0.08
 0.75%
3.85 12.22 4.64 2.28 128.67M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 6.90
 0.25
 3.76%
3.80 11.90 -4.28 -1.65 131.91M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.21
 0.41
 4.26%
8.77 15.48 NA -1.23 135.56M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.16
 0.09
 2.12%
1.41 16.67 NA -2 138.18M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:58 p.m. 1.75
 0.001
 0.06%
0.715 2.76 NA NA 139.31M 0.07 3.22%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.71
 0.06
 1.26%
3.88 9.40 -1.72 -1.31 141.32M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.35
 0.15
 3.57%
3 6.45 -2.58 -1.19 145.23M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.40
 0.01
 0.72%
0.7939 2.40 -2.94 -1.55 145.54M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 11.49
 0.16
 1.41%
6.3063 18.93 -6.90 -2.36 148.81M 0.00 NA%
Arqule Inc 4:00 p.m. 1.73
 0.05
 2.98%
0.9169 1.98 -7.57 -0.33 150.70M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.70
 0.125
 4.85%
1.55 3.60 -1.95 -1.25 150.88M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.45
 0.02
 0.17%
5.42 25.95 -3.23 -2.58 151.79M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.44
 0.22
 3.54%
5.44 10.36 NA -1.27 163.20M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.68
 0.17
 3.77%
2.77 20.18 -12.62 -1.63 165.77M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.05
 0.52
 9.40%
3.21 6.18 -2.28 -2.12 166.31M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 3.19  UNCH  0.0% 1.10 4.09 NA -1.58 166.82M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.93
 0.04
 0.45%
5.81 10.59 44.17 -2.82 170.78M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.675
 0.025
 0.44%
2.80 21.15 -5.36 -3.69 171.97M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.70
 0.05
 1.37%
3.50 13.05 -3.87 -2.47 177.82M 0.00 NA%
Durect Corporation 4:00 p.m. 1.20
 0.03
 2.56%
0.7447 2.17 -6.05 -0.26 178.26M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8
 0.18
 2.20%
7.15 27.84 NA -1.35 181.02M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 6.23
 0.69
 12.46%
3.30 11.79 -3.30 -1.8 181.03M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 7
 0.25
 3.70%
4.20 9.80 1.24 -4.221 182.53M 0.00 NA%
Teligent Inc 4:00 p.m. 3.48
 0.05
 1.42%
2.82 9.54 -80.70 -0.23 185.83M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.64
 0.17
 2.93%
0.935 6.74 -1.73 -0.76 201.00M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.75
 0.16
 3.26%
4.67 8.12 -2.58 -0.95 204.25M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 9.27
 0.06
 0.64%
8.40 24.02 NA -2.01 207.06M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 9.94
 0.03
 0.30%
8.27 22.1366 NA -1.8 209.15M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.03
 0.03
 1.46%
2 27.9755 NA -1.82 218.65M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.18
 0.28
 3.15%
5.28 15.929 NA -0.91 225.86M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.50
 0.15
 2.80%
2.25 6.70 -3.85 -1.31 232.14M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.93
 0.03
 0.61%
4.17 6.6399 -1.48 -1.65 232.34M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.41
 0.01
 0.16%
4.03 11.11 11.17 0.57 239.95M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.90
 0.15
 1.71%
5 9.80 -2.76 -1.13 250.62M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.80
 0.19
 2.38%
7.41 15.55 -7.12 -2.57 259.39M 0.00 NA%
Zymeworks Inc Common Shares 3:39 p.m. 10.2756
 0.3256
 3.27%
6.25 14.25 NA -1.36 260.77M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.80
 0.25
 3.82%
4.801 11.15 -9.36 -0.99 263.17M 0.00 NA%
Xoma Corporation 4:00 p.m. 33.58
 0.43
 1.30%
3.96 37.25 -10.98 -8.89 273.48M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.75
 0.03
 0.26%
10.02 19.97 -4.64 -1.96 275.71M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.83
 0.05
 0.73%
1.13 9.87 -0.93 -1.47 276.14M 0.00 NA%
Tocagen Inc 4:00 p.m. 14.12
 1.29
 10.05%
8.60 17.9528 NA -1.81 279.70M 0.00 NA%
Obseva Sahares 1:34 p.m. 9.73  UNCH  0.0% 5 14.695 NA NA 288.31M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.49  UNCH  0.0% 0.6662 6.96 -1.31 1.35 291.70M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 33
 3.53
 11.98%
15.31 35.53 NA -13.19 293.67M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.40
 0.05
 0.60%
4.25 20.05 -1.92 -1.95 298.01M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8.55
 0.70
 8.92%
2.10 8.60 NA -7.101 302.11M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.62
 0.18
 2.13%
5.93 25.167 -4.57 -2.94 319.60M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.34
 0.03
 0.47%
3.571 9.93 -2.08 -2.11 325.97M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 11.40
 0.40
 3.64%
4.85 13.15 2.76 -5.19 330.57M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.42
 0.05
 0.68%
1.66 7.90 -2.43 -0.55 332.37M 0.00 NA%
Aceto Corporation 4:00 p.m. 11.16
 0.11
 0.99%
8.29 20 17.83 0.35 341.95M 0.065 2.33%
Stemline Therapeutics Inc 4:00 p.m. 13.55
 0.15
 1.12%
5.50 16.20 -3.18 -2.15 342.64M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.93
 0.16
 5.78%
0.499 4.24 -4.98 -0.39 346.64M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.30
 0.20
 2.82%
4.05 15.40 -10.40 -2.8 347.01M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.41
 0.19
 1.04%
13.225 33.634 NA NA 357.01M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 16.11
 0.52
 3.33%
12.71 21.01 NA -0.61 366.55M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.76
 0.02
 0.73%
2.20 3.94 -3.49 -1.27 375.32M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 12.40
 0.85
 7.36%
7.301 12.70 -7.60 -1.34 382.65M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.88
 0.34
 7.49%
2.05 5 NA -5.04 383.78M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 18.99
 0.05
 0.26%
8 21.68 NA -2.26 388.92M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 6.076
 0.326
 5.67%
0.8733 6.64 NA NA 396.61M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.8799
 0.0301
 0.77%
1.35 4.56 NA -0.11 398.67M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:59 p.m. 2.11
 0.0263
 1.23%
0.77 2.79 NA -0.010 410.06M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.99
 0.04
 1.36%
2.69 5.66 -220.50 -0.45 412.20M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 13
 0.56
 4.50%
11.11 28.50 -4.39 -2.1 423.90M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.57
 0.32
 3.12%
8.85 17.42 29.12 -2.3 428.40M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.99
 0.30
 2.81%
7.5201 12.30 NA -1 436.98M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.27
 0.17
 2.79%
4.60 11.72 -9.27 0.15 440.59M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 15.925
 0.075
 0.47%
13.95 29 NA -5.51 444.96M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 10.20
 0.06
 0.59%
1.46 10.50 -2.32 -1.14 446.32M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 19.61
 0.10
 0.51%
8.61 30.7074 11.92 -2.28 446.58M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.25
 0.30
 3.77%
5.30 10.50 10.68 -0.49 452.70M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.83
 0.14
 1.56%
2.421 10.24 -1.14 -2.87 454.49M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 6.29
 0.57
 9.96%
1.42 6.40 NA -0.47 470.32M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.01
 0.01
 0.10%
7.48 14.63 -2.14 -2.92 472.28M 0.00 NA%
Corium International Inc 4:00 p.m. 13.63
 0.54
 4.12%
2.6712 13.85 -2.44 -1.64 487.18M 0.00 NA%
Achaogen Inc 4:00 p.m. 11.54
 0.05
 0.43%
10.24 27.79 -2.12 -3 489.23M 0.00 NA%
Depomed Inc 4:00 p.m. 7.77
 0.02
 0.26%
4.31 18.64 -12.60 -1.45 489.61M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 13.85
 0.60
 4.53%
11.925 25.20 6.59 -0.07 489.93M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.35
 0.025
 0.27%
4.10 15.35 -4.70 -1.6 508.07M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 43
 0.54
 1.27%
13.01 46.6799 NA NA 514.84M 0.00 NA%
Clementia Pharmaceuticals Inchares 3:59 p.m. 17.385
 0.285
 1.67%
15.05 20.15 NA -1.88 551.57M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.99
 0.01
 0.06%
4.72 21.35 -2.42 NA 554.09M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.30
 0.40
 5.80%
6.005 14.05 14.39 -1.4 564.32M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Beyondspring Inc - Ordinary Shares 1:03 p.m. 25.97
 0.35
 1.37%
16.55 48.49 NA -0.55 589.73M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 29.79
 0.18
 0.61%
19.48 40.88 NA -0.28 591.09M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.40
 0.13
 5.73%
1.68 7.15 -3.07 -1.21 591.98M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.23
 0.14
 3.42%
1.94 4.475 3.75 -0.73 619.66M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.96
 0.14
 0.64%
19.73 49.30 4.60 -2.44 635.30M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 8.69
 0.16
 1.88%
4.10 15.02 21.16 0.11 637.12M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.25
 1.75%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 14.71
 0.05
 0.34%
8.5801 20.25 -3.58 -3.6 695.33M 0.00 NA%
Macrogenics Inc 4:00 p.m. 19.19
 0.30
 1.59%
14.36 22.31 -9.25 -1.69 706.63M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 36.20
 0.40
 1.12%
26.10 40.25 12.83 1.63 708.87M 0.10 1.10%
Mirati Therapeutics Inc 4:00 p.m. 25.60
 1.40
 5.18%
2.70 27.85 -1.33 -4.2 730.57M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 26.34
 1.16
 4.61%
12.04 28.67 NA -1.1 746.61M 0.00 NA%
AC Immune SA 4:00 p.m. 13.14
 0.08
 0.61%
6.03 13.75 NA NA 747.96M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 24.40
 0.14
 0.58%
21.32 33.25 NA -2.25 752.37M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 23.38
 3.17
 15.69%
7.37 23.53 -8.44 -3.88 761.30M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 30.90
 0.35
 1.15%
16.98 32.75 NA -1.09 792.65M 0.00 NA%
Omeros Corporation 4:00 p.m. 16.70
 0.02
 0.12%
8.71 27.0882 -5.71 -1.65 801.67M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 23.59
 1.84
 8.46%
3.82 25.20 -10.21 -1.5 810.03M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 69.94
 0.20
 0.29%
42.23 74.70 52.32 0.34 814.31M 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 13.36
 0.43
 3.12%
9.92 18.71 NA -1.39 814.80M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 17.95  UNCH  0.0% 9.30 18.75 22.10 0.43 837.13M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 22.80
 0.20
 0.89%
7.95 24.10 -16.61 0.84 855.14M 0.00 NA%
Lannett CO Inc 4:02 p.m. 23
 0.65
 2.75%
14.90 30.35 34.22 -0.02 866.34M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 38.19
 0.80
 2.14%
13.50 38.75 -5.56 -2.77 869.93M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 58.84
 0.08
 0.14%
45.05 97.15 -35.36 5.24 878.01M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 23.41
 0.74
 3.26%
16.51 32.25 -6.50 -2.84 878.83M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.37
 0.09
 0.46%
12.05 19.95 1680.00 0.23 890.56M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 21.92
 0.99
 4.73%
8.12 23.71 -1.46 -4.17 909.46M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 46.25
 0.71
 1.56%
18.02 52.37 -1.81 -2.57 922.18M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 38.67
 0.39
 1.02%
29.83 46.95 30.33 1.11 952.17M 0.3139 0.81%
Cytomx Therapeutics Inc 4:00 p.m. 25.55
 0.01
 0.04%
11.11 25.84 4.60 -1.63 981.35M 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.04
 0.06
 0.33%
7.85 22.665 -14.36 -2.69 984.59M 0.00 NA%
Athenex Inc 4:00 p.m. 17.33
 0.12
 0.70%
11.2104 20.79 NA -1.54 1.01B 0.00 NA%
Xencor Inc 4:00 p.m. 21.56
 0.38
 1.79%
18.55 28.64 -44.33 0.57 1.01B 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 38  UNCH  0.0% 15.15 39.70 -60.73 NA 1.06B 0.00 NA%
Epizyme Inc 4:00 p.m. 15.25
 0.35
 2.35%
9.3001 20.45 -5.21 -1.93 1.06B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 31.24
 2.27
 7.84%
17 39.509 NA -1.86 1.13B 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.96
 0.14
 1.73%
1.1864 11.90 NA -0.02 1.13B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 16.80
 0.10
 0.60%
8.60 25.45 -10.93 -3.23 1.14B 0.00 NA%
Dermira Inc 4:00 p.m. 28.21
 0.23
 0.82%
21.35 38.75 -9.34 -2.7 1.18B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17.90
 0.09
 0.51%
8.10 31.23 NA -1.3 1.19B 0.00 NA%
Zogenix Inc 4:00 p.m. 35.95
 0.65
 1.84%
7.70 43.35 -4.79 -2.77 1.23B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 33.95
 0.20
 0.59%
18 37.45 -4.31 -3.18 1.24B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 67.32
 1.32
 2.00%
25.92 67.41 13.73 0.93 1.29B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.30
 0.13
 2.11%
3.50 8.2952 NA -0.46 1.36B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 57.72
 4.53
 8.52%
51.53 135.59 -11.72 -16.74 1.45B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 20.15
 0.40
 1.95%
7.75 25.70 58.70 -6.63 1.50B 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.10
 0.37%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 39.52
 0.17
 0.43%
34.85 70 -15.07 NA 1.52B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 28.32
 0.31
 1.11%
23.1531 43.44 -4.56 -4.26 1.53B 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 38.75
 0.35
 0.90%
29.8095 58.95 38.31 -1.02 1.57B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.11
 0.24
 3.27%
5.77 14.45 5.12 1.39 1.59B 0.00 NA%
Innoviva Inc 4:00 p.m. 14.83
 0.46
 3.20%
10.30 14.91 27.46 0.54 1.60B 0.25 6.74%
Madrigal Pharmaceuticals Inc 4:00 p.m. 124.59
 12.92
 11.57%
13.0886 127.80 NA -5.07 1.77B 0.00 NA%
The Medicines Company 4:00 p.m. 24.83
 0.20
 0.80%
24.45 55.95 -7.43 -1.71 1.81B 0.00 NA%
Cambrex Corporation 4:02 p.m. 56.30
 0.30
 0.54%
42.55 62.95 27.10 2.72 1.85B 14.00 24.87%
Myokardia Inc 4:00 p.m. 53.95
 1.05
 1.99%
10.65 54.845 -5.85 -0.48 1.93B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 38.90
 0.07
 0.18%
15.97 40.65 4.52 -1.89 1.98B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 77.20
 2.24
 2.99%
10.71 78.586 -4.76 -3.33 2.02B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 21.30
 0.40
 1.84%
19 55.3245 18.95 1.12 2.02B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.38
 0.38
 2.53%
13.59 19.94 -17.14 -0.56 2.08B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 49.16
 1.91
 4.04%
43.14 91.345 16.47 -6.21 2.09B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 59.30
 1.40
 2.42%
38.1375 66.60 -5.81 -3.4 2.18B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 53.95
 0.95
 1.79%
14.70 57.75 -60.76 -2.48 2.36B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 46.90
 3.35
 7.69%
23.40 50.045 62.09 1.84 2.40B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 45.58
 0.47
 1.04%
40.11 58.22 29.84 1.31 2.42B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.04
 0.17
 1.12%
9.45 17.69 124.73 0.12 2.46B 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.14
 0.26
 2.02%
6.73 14.4024 -6.63 -0.72 2.59B 0.00 NA%
Anaptysbio Inc 4:00 p.m. 114.91
 4.46
 4.04%
15.17 116.67 NA -0.22 2.70B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 23.98
 0.40
 1.70%
6.70 24.02 -601.00 0.07 2.74B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 56.76
 0.89
 1.59%
45.42 99.45 -1.46 -9.07 2.78B 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 96.83
 6.36
 7.03%
36.75 98 13.00 -3.46 2.90B 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 49.63
 0.06
 0.12%
24.53 67.10 -5.32 -4.76 3.24B 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 155.81
 5.25
 3.49%
95.08 156.30 10.20 -0.11 3.29B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 26.92
 0.86
 3.10%
25.06 41.20 -20.61 -2.34 3.34B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 77.53
 1.14
 1.49%
31.375 92 4.64 -2.64 3.37B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 69.89
 1.74
 2.55%
39.60 76.02 -11.78 -5.07 3.41B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 91.60
 3.35
 3.80%
28.35 136.90 NA -8.29 3.44B 0.00 NA%
Tesaro Inc 4:00 p.m. 63.91
 0.41
 0.65%
59.77 192.94 -15.53 -8.13 3.48B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.99
 0.08
 0.10%
28.09 81.99 -109.71 -0.65 3.61B 0.00 NA%
Fibrogen Inc 4:00 p.m. 47.85
 0.55
 1.16%
21.05 60.15 -16.29 -0.98 3.92B 0.00 NA%
Akorn Inc 4:00 p.m. 33.01
 0.05
 0.15%
17.7442 34 90.18 1.5 4.13B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.07
 2.19
 2.04%
94 128.46 11.26 9.33 4.26B 0.00 NA%
Catalent Inc 4:02 p.m. 42.94
 0.52
 1.23%
25.89 43.42 14.27 0.88 5.71B 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 29.951
 0.201
 0.68%
4.8995 35.88 NA -0.14 5.72B 0.00 NA%
Bioverativ Inc 4:00 p.m. 64.11
 1.36
 2.17%
40.99 65.09 15.75 4.07 6.94B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 169.46
 2.75
 1.65%
44.78 180.83 -9.16 -4.75 7.05B 0.00 NA%
Valeant Pharmaceuticals International IN 4:01 p.m. 21.52
 0.58
 2.62%
8.3109 24.43 -10.47 -6.94 7.49B 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 57.03
 0.91
 1.62%
46.425 63.40 -26.90 NA 8.77B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 148.70
 0.55
 0.37%
117.7891 163.73 26.39 5.63 8.91B 0.00 NA%
Nektar Therapeutics 4:00 p.m. 71.59
 1.43
 2.04%
11.41 75.33 -14.92 -1.1 11.27B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 57.79
 1.28
 2.27%
32.83 57.82 27.13 2.13 11.29B 0.475 1.64%
Sanofi American Depositary Shares Each 4:02 p.m. 44.60
 0.09
 0.20%
39.42 50.65 21.96 1.8 12.13B 1.6406 3.68%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.88
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.94B 0.16 0.70%
Astrazeneca Plc 4:02 p.m. 35.44
 0.37
 1.05%
26.51 35.925 13.44 1.39 14.97B 0.45 2.54%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.12
 0.66
 0.73%
80.10 100.51 -78.20 -3.8 15.65B 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 38.20
 0.03
 0.08%
34.52 44.535 25.01 0.46 16.75B 0.5142 5.38%
Teva Pharmaceutical Industries Ltd A 4:04 p.m. 20.70
 0.01
 0.05%
10.85 37.94 27.96 0.07 17.25B 0.085 1.64%
Amerisourcebergen Corporation 4:04 p.m. 100.06
 0.80
 0.79%
71.90 101.85 6.67 1.67 21.82B 0.38 1.52%
Cardinal Health Inc 4:04 p.m. 71.91
 0.20
 0.28%
54.66 84.88 19.44 4.06 22.62B 0.4624 2.57%
Mylan N.V. 4:00 p.m. 46.73
 0.22
 0.47%
29.39 47.25 27.84 1.68 25.07B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 121.05
 0.70
 0.58%
96.18 149.34 197.49 1.78 27.04B 0.00 NA%
Novartis AG 4:02 p.m. 86.94
 0.53
 0.61%
69.53 87.29 22.25 2.82 28.67B 2.7178 3.13%
Mckesson Corporation 4:02 p.m. 170.36
 1.42
 0.83%
133.82 173.84 19.66 23.5 35.52B 0.34 0.80%
Zoetis Inc Class A 4:02 p.m. 76.62
 0.29
 0.38%
52 77.03 63.82 1.66 37.34B 0.126 0.66%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.97
 0.78
 0.50%
80.06 167.855 -53.92 -0.46 39.95B 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 144.99
 0.70
 0.48%
137.17 192.15 51.14 2.34 43.89B 0.155 0.21%
Allergan Plc Ordinary Shares 4:04 p.m. 181.33
 1.69
 0.94%
160.07 256.80 19.17 9.46 60.31B 0.70 1.54%
Eli Lilly and Company 4:00 p.m. 85.49
 0.33
 0.39%
74 89.09 36.47 2.59 94.13B 0.5625 2.63%
Bristol-myers Squibb Company 4:04 p.m. 62.28
 0.45
 0.73%
46.01 66.10 37.51 2.67 101.93B 0.40 2.57%
Amgen Inc 4:00 p.m. 189.28
 1.69
 0.90%
150.375 191.0999 14.96 10.32 137.40B 1.32 2.79%
Merck & Company Inc New 4:00 p.m. 61.28
 0.15
 0.24%
53.63 66.80 36.40 1.42 166.95B 0.48 3.13%
Abbvie Inc 4:00 p.m. 104.64
 0.83
 0.80%
59.27 104.87 19.32 3.65 167.05B 0.71 2.71%
Pfizer Inc 4:00 p.m. 36.94
 0.05
 0.14%
30.90 37.37 15.65 1.18 220.19B 0.34 3.68%
Johnson & Johnson 4:00 p.m. 147.36
 0.44
 0.30%
110.76 148.32 22.39 6.04 395.89B 0.84 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.