ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ITB, ILF

Fri, 18 May 17:33:22 GMT
Friday Sector Leaders: General Contractors & Builders, Metals Fabrication & Products

Fri, 18 May 17:31:26 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, May 21, 1:30 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vtv Therapeutics Inc 4:00 p.m. 1.71
 0.10
 5.53%
0.65 8.40 NA -1.67 16.64M 0.00 NA%
Agile Therapeutics IN 4:00 p.m. 0.69
 1.81
 72.40%
0.58 5.60 NA -0.91 23.63M 0.00 NA%
Egalet Corporation - C 4:00 p.m. 0.514
 0.0163
 3.27%
0.4752 3.47 NA -2.05 27.18M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.30
 0.07
 5.69%
1.03 5.33 NA -1.05 27.64M 0.00 NA%
Atyr Pharma Inc - CO 4:00 p.m. 0.95
 0.025
 2.56%
0.80 6.45 NA -1.87 28.34M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 0.977
 0.033
 3.27%
0.95 17.77 NA -1.67 30.53M 0.00 NA%
Synthetic Biologics I 3:59 p.m. 0.2593
 0.0119
 4.81%
0.19 1.05 NA -0.18 33.34M 0.00 NA%
Plx Pharma Inc - Comm 12:59 p.m. 4.30
 0.0001
 0.00%
3.20 9.41 NA -0.47 37.54M 0.00 NA%
Chiasma Inc 4:00 p.m. 1.65
 0.10
 6.45%
1.25 2.95 NA -1.1 40.23M 0.00 NA%
Opiant Pharmaceuticals 4:00 p.m. 16.16
 0.58
 3.46%
0.01 51.90 38.48 0.42 41.80M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.60
 0.14
 5.69%
2.3101 5.25 NA -1.04 43.58M 0.00 NA%
Intelgenx Technologies 3:56 p.m. 0.70
 0.0051
 0.73%
0.6005 1.09 NA -0.04 44.53M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.73  UNCH  0.0% 0.71 3.75 NA -0.53 44.58M 0.00 NA%
Avenue Therapeutics I 4:00 p.m. 4.25
 0.10
 2.30%
3.40 8.58 NA -1.25 44.85M 0.00 NA%
Cytrx Corporation - CO 4:00 p.m. 1.35
 0.02
 1.46%
1.24 5.988 NA -1.46 45.41M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 2.85  UNCH  0.0% 2.25 5 NA -0.48 48.70M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.7702
 0.0109
 1.40%
0.74 1.65 NA -0.33 53.94M 0.00 NA%
Versartis Inc - Comm 4:00 p.m. 1.55  UNCH  0.0% 1.35 22.10 NA -2.41 55.93M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.6038
 0.0511
 9.25%
0.4316 3.0749 NA -0.36 56.44M 0.00 NA%
Flex Pharma Inc - CO 4:00 p.m. 3.84
 0.07
 1.86%
2.68 8.9799 NA -1.99 69.17M 0.00 NA%
Cipher Pharmaceuticals 12:37 p.m. 2.6966
 0.0005
 0.02%
2.67 4.405 6.74 0.4 72.06M 0.00 NA%
Regulus Therapeutics I 4:00 p.m. 0.7162
 0.0062
 0.87%
0.6291 1.60 NA -0.96 74.71M 0.00 NA%
Scynexis Inc - Commo 4:00 p.m. 1.63
 0.205
 14.39%
1.05 2.50 NA -0.94 76.35M 0.00 NA%
Aileron Therapeutics 4:00 p.m. 5.19
 0.05
 0.95%
5.01 15.48 NA -1.37 76.49M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Novan Inc 4:00 p.m. 3.12
 0.05
 1.58%
2.65 7.3286 NA -2.32 81.24M 0.00 NA%
Vivus Inc 4:00 p.m. 0.80
 0.1757
 28.14%
0.333 1.38 NA -0.39 84.84M 0.00 NA%
Aceto Corporation - CO 4:00 p.m. 2.78
 0.02
 0.72%
2.22 17.10 NA -5.91 85.59M 0.01 1.44%
Xenon Pharmaceuticals 4:00 p.m. 6.15
 0.30
 4.65%
2.10 7 NA -1.72 87.16M 0.00 NA%
Axsome Therapeutics I 4:00 p.m. 3.45
 0.05
 1.43%
2.05 6.45 NA -1.27 88.61M 0.00 NA%
Galmed Pharmaceuticals 3:59 p.m. 6.17
 0.10
 1.59%
3.61 12.22 NA NA 89.29M 0.00 NA%
Gemphire Therapeutics 4:00 p.m. 6.28
 0.09
 1.41%
4.75 21.59 NA -3.23 89.38M 0.00 NA%
Cumberland Pharmaceuti 4:00 p.m. 6
 0.05
 0.83%
5.5285 7.9599 NA -0.5 94.27M 0.00 NA%
Kempharm Inc - Commo 4:00 p.m. 6.35
 0.25
 4.10%
2.45 8.40 NA -2.96 96.27M 0.00 NA%
Celldex Therapeutics 4:00 p.m. 0.6716
 0.0214
 3.09%
0.6507 3.26 NA -0.72 96.30M 0.00 NA%
Juniper Pharmaceutical 4:00 p.m. 8.70
 0.30
 3.57%
3.90 13.25 NA -0.15 96.58M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.87
 0.03
 1.03%
2.24 3.60 0.91 3.17 103.86M 0.00 NA%
Oncomed Pharmaceutical 4:00 p.m. 2.84  UNCH  0.0% 1.74 5.56 NA -1.04 109.14M 0.00 NA%
Oramed Pharmaceuticals 4:00 p.m. 7.56
 0.48
 6.78%
6.15 11.34 NA -0.77 109.19M 0.00 NA%
Biosyent Inc Ordinary 1:51 p.m. 7.80
 0.0999
 1.27%
5.57 8.5579 21.67 0.36 113.06M 0.00 NA%
Conatus Pharmaceutical 4:00 p.m. 3.83
 0.03
 0.78%
3.22 7.949 NA -0.64 115.14M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 8.14
 0.36
 4.63%
4.90 10.25 NA -3.31 118.04M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Steadymed LTD. - Ordin 3:59 p.m. 4.60
 0.05
 1.07%
2.60 7.35 NA NA 122.23M 0.00 NA%
Trevena Inc 4:00 p.m. 1.82
 0.01
 0.55%
1.34 3.12 NA -1.21 123.70M 0.00 NA%
Chembio Diagnostics I 4:00 p.m. 8.90
 0.10
 1.14%
5.70 9.20 NA -0.52 126.05M 0.00 NA%
Protagonist Therapeuti 4:00 p.m. 6
 0.01
 0.17%
5.87 23.97 NA -2.09 127.22M 0.00 NA%
Proqr Therapeutics N.V 3:59 p.m. 5.05  UNCH  0.0% 2.75 6.90 NA NA 128.59M 0.00 NA%
Mei Pharma Inc - Com 4:00 p.m. 3.46
 0.215
 6.63%
1.62 3.55 NA -0.54 129.14M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.81
 0.05
 2.69%
0.80 2.31 NA -0.28 133.32M 0.00 NA%
Invictus MD Strategies 3:57 p.m. 1.46
 0.053
 3.77%
0.715 2.76 NA NA 135.42M 0.07 NA%
Biodelivery Sciences I 4:00 p.m. 2.30  UNCH  0.0% 1.70 3.60 25.56 0.09 136.33M 0.00 NA%
Zynerba Pharmaceutical 4:00 p.m. 10.28
 0.47
 4.79%
5.42 20.73 NA -2.78 139.41M 0.00 NA%
Axovant Sciences LTD. 4:00 p.m. 1.30
 0.07
 5.69%
1.02 27.9755 NA -2.36 140.12M 0.00 NA%
Otonomy Inc 4:00 p.m. 4.75
 0.05
 1.06%
2.80 21.15 NA -2.97 145.24M 0.00 NA%
Acelrx Pharmaceuticals 4:00 p.m. 2.95
 0.05
 1.67%
1.55 5.75 NA -1.1 151.40M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.27
 0.02
 0.47%
2.77 11.85 NA -0.95 151.67M 0.00 NA%
Teligent Inc - Commo 4:00 p.m. 2.87
 0.02
 0.70%
2.43 9.54 NA -0.39 153.58M 0.00 NA%
Affimed N.V. 3:59 p.m. 2.50
 0.075
 3.09%
1.15 2.85 NA NA 155.98M 0.00 NA%
Intec Pharma LTD. - OR 4:00 p.m. 4.70  UNCH  0.0% 4.55 9.80 NA -4.221 156.16M 0.00 NA%
Adamis Pharmaceuticals 4:00 p.m. 4.70
 0.35
 8.05%
2.35 6.45 NA -0.9 156.93M 0.00 NA%
Pfenex Inc 3:59 p.m. 6.99
 0.59
 7.78%
2.07 8.419 NA -1.09 164.85M 0.00 NA%
Galectin Therapeutics 4:00 p.m. 4.56
 0.18
 4.11%
1.28 6.74 NA -0.49 171.32M 0.00 NA%
Aldeyra Therapeutics 4:00 p.m. 8.80
 0.375
 4.09%
3.90 11.90 NA -1.4 176.96M 0.00 NA%
Mediwound LTD. - Ordin 3:59 p.m. 6.6007
 0.1007
 1.55%
3.5571 8.25 NA NA 178.53M 0.00 NA%
Proteostasis Therapeut 4:00 p.m. 4.96
 0.07
 1.39%
1.41 8.61 NA -2.34 178.96M 0.00 NA%
Spring Bank Pharmaceut 4:00 p.m. 13.97
 0.145
 1.03%
10.81 18.93 NA -2.26 183.97M 0.00 NA%
Tocagen Inc 4:00 p.m. 9.44
 0.46
 4.65%
8.60 17.25 NA -2.19 187.98M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.82
 0.10
 1.49%
3.21 10 NA -1.9 187.98M 0.00 NA%
Marinus Pharmaceutical 4:00 p.m. 4.65
 0.08
 1.75%
1.13 9.87 NA -0.8 188.42M 0.00 NA%
Newlink Genetics Corpo 4:00 p.m. 5.07
 0.02
 0.39%
3.75 19.30 NA -2.12 188.43M 0.00 NA%
Tetraphase Pharmaceuti 4:00 p.m. 3.67
 0.01
 0.27%
2.05 8.75 NA -2.63 189.48M 0.00 NA%
Calithera Biosciences 4:00 p.m. 5.35
 0.10
 1.91%
5.20 20.05 NA -0.84 191.77M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 2.62
 0.17
 6.09%
1.10 4.09 NA -0.84 194.70M 0.00 NA%
RA Pharmaceuticals IN 4:00 p.m. 6.22
 0.05
 0.80%
4.78 25.22 NA -2.41 200.82M 0.00 NA%
Immune Design Corp - 4:00 p.m. 4.25
 0.20
 4.49%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Xoma Corporation - Com 4:00 p.m. 24.73
 0.43
 1.71%
6.15 37.25 33.88 0.73 206.92M 0.00 NA%
Foamix Pharmaceuticals 4:00 p.m. 5.21
 0.14
 2.62%
4.15 7.45 NA NA 211.02M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 8.73
 0.23
 2.57%
5.28 15.05 NA -2.63 214.96M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 7.60
 0.05
 0.66%
6.30 13.15 NA -2.4 220.38M 0.00 NA%
Chimerix Inc - Commo 4:00 p.m. 4.80  UNCH  0.0% 4.17 5.94 NA -1.51 229.22M 0.00 NA%
Aeglea Biotherapeutics 4:00 p.m. 10.57
 0.11
 1.03%
2.81 11.35 NA -1.8 231.05M 0.00 NA%
Recro Pharma Inc - C 4:00 p.m. 11.72
 0.69
 6.26%
5.81 12.4164 NA -2.63 240.35M 0.00 NA%
Aratana Therapeutics 4:00 p.m. 5.34
 0.23
 4.13%
3.67 7.671 NA -1.17 250.15M 0.00 NA%
Avadel Pharmaceuticals 4:00 p.m. 6.98  UNCH  0.0% 6.17 11.93 4.28 1.63 256.48M 0.00 NA%
Aveo Pharmaceuticals 4:00 p.m. 2.16
 0.03
 1.41%
0.6335 4.24 NA -0.61 256.75M 0.00 NA%
Ocular Therapeutix IN 4:00 p.m. 6.93
 0.01
 0.14%
3.30 11.79 NA -2.2 258.35M 0.00 NA%
Kindred Biosciences I 4:00 p.m. 9.55
 0.40
 4.02%
6.55 10.15 NA -1.23 269.34M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 6.40
 0.30
 4.92%
2.25 7.10 NA -1.31 271.16M 0.00 NA%
Selecta Biosciences I 4:00 p.m. 12.19
 0.23
 1.92%
7.95 24.02 NA -3.2 272.44M 0.00 NA%
Ardelyx Inc 4:00 p.m. 5.80
 0.05
 0.87%
4.05 8.65 NA -1.36 276.10M 0.00 NA%
Mannkind Corporation - 4:00 p.m. 2
 0.01
 0.50%
1.085 6.96 NA -1.13 280.05M 0.00 NA%
Verastem Inc - Commo 4:00 p.m. 5.02
 0.27
 5.68%
1.92 5.71 NA -1.76 287.68M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 3.75
 0.03
 0.79%
2.05 5.86 NA -1.42 295.48M 0.00 NA%
Aquinox Pharmaceutical 4:00 p.m. 12.68
 0.39
 2.98%
10.02 16.90 NA -2.14 298.08M 0.00 NA%
Minerva Neurosciences 4:00 p.m. 7.95
 0.55
 7.43%
4.801 11.15 NA -0.83 308.06M 0.00 NA%
Durect Corporation - C 4:00 p.m. 1.94
 0.03
 1.52%
0.75 2.55 NA -0.03 313.72M 0.00 NA%
Seres Therapeutics IN 4:00 p.m. 7.77
 0.58
 6.95%
6.65 17.42 NA -2.21 315.87M 0.00 NA%
Corvus Pharmaceuticals 4:00 p.m. 10.89
 0.82
 8.14%
7.42 17.635 NA -2.72 317.92M 0.00 NA%
Pieris Pharmaceuticals 4:00 p.m. 5.92
 0.01
 0.17%
3.8295 9.75 NA -0.38 319.53M 0.00 NA%
Corium International 4:00 p.m. 8.93
 0.24
 2.62%
6.25 13.93 NA -1.58 322.73M 0.00 NA%
Arqule Inc 4:00 p.m. 3.39
 0.24
 6.61%
0.94 3.64 NA -0.39 323.73M 0.00 NA%
Supreme Cannabis CO IN 3:59 p.m. 1.3193
 0.0293
 2.27%
0.77 2.79 NA NA 334.66M 0.00 NA%
Bellicum Pharmaceutica 4:00 p.m. 8
 0.01
 0.12%
5.02 14.49 NA -2.89 342.98M 0.00 NA%
Strongbridge Biopharma 4:00 p.m. 7.70  UNCH  0.0% 4.05 9.25 NA -7.101 350.62M 0.00 NA%
Corbus Pharmaceuticals 4:00 p.m. 6.175
 0.175
 2.92%
5.05 9.955 NA -0.65 352.85M 0.00 NA%
Paratek Pharmaceutical 4:00 p.m. 11.50
 0.15
 1.32%
10.10 29 NA -3.32 363.36M 0.00 NA%
Albireo Pharma Inc - 4:00 p.m. 32.86
 0.04
 0.12%
15.31 39.8699 NA -3.15 392.41M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.26
 0.13
 1.05%
11.11 28.50 NA -1.86 400.90M 0.00 NA%
Synergy Pharmaceutical 4:00 p.m. 1.64
 0.02
 1.21%
1.425 4.84 NA -1 404.65M 0.00 NA%
Merus N.V.H 3:59 p.m. 17.91
 0.09
 0.51%
13.225 22 NA NA 405.21M 0.00 NA%
Clearside Biomedical 4:00 p.m. 13.02
 0.02
 0.15%
5.30 15.06 NA -2.53 415.95M 0.00 NA%
Zymeworks Inc Common 4:02 p.m. 17.01
 0.33
 1.90%
6.25 18 NA -0.53 433.15M 0.00 NA%
Mersana Therapeutics 4:00 p.m. 19.01
 0.48
 2.59%
12.45 21.01 NA -1.04 435.36M 0.00 NA%
Dermira Inc 4:00 p.m. 10.80
 0.09
 0.83%
6.98 31.59 NA -7.48 451.96M 0.00 NA%
Emerald Health Therape 3:59 p.m. 3.66
 0.10
 2.81%
0.8733 7.77 NA NA 462.78M 0.00 NA%
Organigram Holdings I 4:00 p.m. 3.73
 0.11
 3.04%
1.49 4.56 NA -0.11 464.82M 0.00 NA%
Concert Pharmaceutical 4:00 p.m. 20.47  UNCH  0.0% 11.88 30.7074 5.04 4.06 478.91M 0.00 NA%
Depomed Inc 4:00 p.m. 7.61
 0.03
 0.40%
4.31 11.27 NA -0.72 483.90M 0.00 NA%
Obseva Saha 3:59 p.m. 13.30
 0.10
 0.75%
5 15.81 NA NA 493.85M 0.00 NA%
Achillion Pharmaceutic 4:00 p.m. 3.70
 0.11
 3.06%
2.58 5.66 NA -0.62 511.86M 0.00 NA%
Insys Therapeutics IN 4:00 p.m. 6.95
 0.39
 5.31%
4.10 15.02 NA -3.34 512.97M 0.00 NA%
Progenics Pharmaceutic 4:00 p.m. 7.23
 0.07
 0.96%
4.60 8.63 NA -0.69 532.99M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 14.25
 0.10
 0.71%
13.875 24.45 4.50 3.17 545.50M 0.00 NA%
Achaogen Inc - Commo 4:00 p.m. 12.45
 0.04
 0.32%
9.83 26.50 NA -3.67 557.71M 0.00 NA%
Clementia Pharmaceutic 4:00 p.m. 18.33
 0.08
 0.44%
11.72 20.15 NA -3.75 581.38M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Stemline Therapeutics 4:00 p.m. 19.45
 0.05
 0.26%
7.30 20.20 NA -2.96 588.83M 0.00 NA%
AC Immune SA 3:59 p.m. 10.45
 0.426
 4.25%
6.03 13.91 NA NA 599.77M 0.00 NA%
Akebia Therapeutics I 4:00 p.m. 10.65
 0.15
 1.43%
8.93 20.25 NA -1.77 605.81M 0.00 NA%
Prothena Corporation P 4:00 p.m. 15.28
 0.32
 2.05%
10.43 70 NA NA 608.49M 0.00 NA%
Lannett CO Inc 4:02 p.m. 16.15
 0.05
 0.31%
13.80 30.35 13.46 1.2 613.93M 0.00 NA%
Beyondspring Inc - O 3:59 p.m. 27.3799
 0.2301
 0.83%
19.55 48.49 NA -3.61 614.83M 0.00 NA%
Aclaris Therapeutics 4:00 p.m. 20.03
 0.39
 1.99%
16.21 30.08 NA -2.44 619.05M 0.00 NA%
Aduro Biotech Inc - 4:00 p.m. 7.95
 0.15
 1.85%
5.825 14.05 NA -1.26 625.90M 0.00 NA%
Reata Pharmaceuticals 4:00 p.m. 31.55
 0.58
 1.81%
19.31 40.88 NA -1.99 636.84M 0.00 NA%
Five Prime Therapeutic 4:00 p.m. 18.64
 0.26
 1.38%
15.66 48.87 NA -5.38 656.30M 0.00 NA%
Rigel Pharmaceuticals 4:00 p.m. 4.06
 0.08
 2.01%
2.14 4.71 NA -0.62 664.14M 0.00 NA%
Dicerna Pharmaceutical 4:00 p.m. 13.75
 0.01
 0.07%
2.69 15.80 NA -3.66 726.30M 0.00 NA%
Cymabay Therapeutics I 4:00 p.m. 12.88
 0.33
 2.63%
3.70 15.59 NA -0.79 756.94M 0.00 NA%
Ani Pharmaceuticals I 4:00 p.m. 64.43
 0.18
 0.28%
42.23 74.70 NA -0.01 759.40M 0.00 NA%
Amphastar Pharmaceutic 4:00 p.m. 16.63
 0.41
 2.53%
14.40 20.45 NA -0.09 775.19M 0.00 NA%
Glycomimetics Inc - 4:00 p.m. 18.41
 0.11
 0.60%
10.06 26.05 NA -1.13 782.37M 0.00 NA%
Dova Pharmaceuticals 4:00 p.m. 27.84
 1.19
 4.46%
16.98 37 NA -1.19 784.84M 0.00 NA%
Amag Pharmaceuticals 4:00 p.m. 24.65  UNCH  0.0% 11.925 24.925 NA -6.2 846.15M 0.00 NA%
Collegium Pharmaceutic 4:00 p.m. 25.72
 0.52
 2.06%
8.01 29.90 NA -2.47 849.89M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Assembly Biosciences 4:00 p.m. 41.82
 0.71
 1.67%
18.60 67.36 NA -2.41 859.43M 0.00 NA%
Adamas Pharmaceuticals 4:00 p.m. 31.88
 0.79
 2.42%
13.50 44 NA -3.97 860.20M 0.00 NA%
Arrowhead Pharmaceutic 4:00 p.m. 10
 0.47
 4.93%
1.42 10.38 NA -0.47 875.77M 0.00 NA%
Vanda Pharmaceuticals 4:00 p.m. 17
 0.10
 0.59%
11.90 20.40 NA -0.35 885.88M 0.00 NA%
Phibro Animal Health C 4:00 p.m. 45.30
 0.45
 1.00%
32.05 45.35 31.46 1.44 897.36M 0.10 0.88%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Macrogenics Inc - CO 4:00 p.m. 21.75
 0.41
 1.92%
14.36 32.74 NA -0.54 917.90M 0.00 NA%
Cytomx Therapeutics I 4:00 p.m. 24.82
 1.28
 5.44%
13 35 NA -1.16 966.93M 0.00 NA%
Eagle Pharmaceuticals 4:00 p.m. 65.36
 3.23
 4.71%
45.05 84.20 32.52 2.01 969.64M 0.00 NA%
Omeros Corporation - C 4:00 p.m. 20.12
 0.14
 0.69%
8.36 27.0882 NA -1.17 971.65M 0.00 NA%
Karyopharm Therapeutic 4:00 p.m. 19.75
 0.67
 3.51%
7.48 20.389 NA -2.87 984.54M 0.00 NA%
Urogen Pharma LTD. - O 4:00 p.m. 65.33
 3.29
 5.30%
14.52 66.38 NA NA 1.01B 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Alder Biopharmaceutica 4:00 p.m. 15.20
 0.65
 4.47%
8.60 20 NA -4.95 1.03B 0.00 NA%
Flexion Therapeutics 4:00 p.m. 27.76
 1.12
 4.20%
16.51 32.25 NA -4.46 1.04B 0.00 NA%
Mirati Therapeutics I 4:00 p.m. 36.10
 0.40
 1.12%
2.70 37.62 NA -2.78 1.05B 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 14.05  UNCH  0.0% 7.25 17.35 NA -1.98 1.06B 0.00 NA%
Athenex Inc 4:00 p.m. 17  UNCH  0.0% 11.2104 20.79 NA -1.71 1.08B 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Esperion Therapeutics 4:00 p.m. 42.14
 0.64
 1.50%
30.95 82.68 NA -6.95 1.13B 0.00 NA%
Revance Therapeutics 4:00 p.m. 30.85
 0.05
 0.16%
19.90 37.45 NA -4.02 1.13B 0.00 NA%
Uniqure N.V. - Ordinar 4:00 p.m. 31.31
 0.48
 1.56%
4.90 33.33 NA NA 1.16B 0.00 NA%
Epizyme Inc 4:00 p.m. 17
 0.05
 0.29%
9.3001 21.40 NA -2.18 1.18B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 31.25
 0.96
 3.17%
16.5001 39.509 NA -3.62 1.22B 0.00 NA%
Intra-cellular Therapi 4:00 p.m. 22.47
 0.40
 1.81%
9.35 25.81 NA -2.12 1.23B 0.00 NA%
Wave Life Sciences Ltd 4:00 p.m. 42.75
 0.30
 0.70%
15.15 55.95 NA NA 1.24B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:01 p.m. 15.70
 0.37
 2.30%
11.65 49.12 0.87 18.05 1.30B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:01 p.m. 21.54
 0.09
 0.42%
9.92 24.137 NA -1.97 1.31B 0.00 NA%
Theravance Biopharma 4:00 p.m. 24.31
 0.17
 0.69%
21.27 43.44 NA -5.4 1.33B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Therapeuticsmd Inc - 4:00 p.m. 6.30
 0.20
 3.28%
3.83 7.01 NA -0.38 1.36B 0.00 NA%
Endo International Plc 4:00 p.m. 6.10
 0.10
 1.61%
5.27 14.15 NA NA 1.37B 0.00 NA%
Pacira Pharmaceuticals 4:00 p.m. 34.90  UNCH  0.0% 26.95 51.10 NA -1.07 1.42B 0.00 NA%
Zogenix Inc 4:00 p.m. 41.25
 1.30
 3.25%
10.05 45.849 NA -4.62 1.45B 0.00 NA%
Innoviva Inc - Commo 4:00 p.m. 14.59
 0.07
 0.48%
11.47 17.99 11.40 1.28 1.48B 0.25 NA%
Ptc Therapeutics Inc 4:00 p.m. 31.99
 0.45
 1.43%
12.15 33.22 NA -2.02 1.49B 0.00 NA%
Cambrex Corporation 4:02 p.m. 47.80
 0.20
 0.42%
42.55 62.30 14.98 3.19 1.58B 14.00 NA%
G1 Therapeutics Inc 4:00 p.m. 50.91
 2.60
 5.38%
12.04 52.76 NA -2.16 1.66B 0.00 NA%
Akorn Inc 4:00 p.m. 13.98
 0.26
 1.83%
10.755 33.95 NA -0.75 1.75B 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.025
 0.09%
6.55 27.10 NA -2.69 1.79B 0.00 NA%
Aimmune Therapeutics 4:00 p.m. 31.30
 1.29
 4.30%
15.97 42 NA -3.01 1.82B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 34.30
 0.71
 2.03%
27.87 53.90 5.41 6.34 1.82B 0.00 NA%
Myokardia Inc - Comm 4:00 p.m. 51.75
 1.20
 2.37%
12.20 62.83 NA -1.54 1.86B 0.00 NA%
Madrigal Pharmaceutica 4:00 p.m. 131.97
 1.39
 1.06%
13.0886 154.75 NA -2.49 1.88B 0.00 NA%
Xencor Inc 4:00 p.m. 34.23
 0.12
 0.35%
18.55 34.90 NA -1.35 1.90B 0.00 NA%
Akcea Therapeutics IN 4:00 p.m. 23.09
 0.16
 0.70%
8.10 33.9851 NA -1.2 1.98B 0.00 NA%
Enanta Pharmaceuticals 4:00 p.m. 104.41
 1.71
 1.61%
29.46 108 39.85 2.62 2.01B 0.00 NA%
Aerie Pharmaceuticals 4:00 p.m. 51.15  UNCH  0.0% 39.55 66.60 NA -4.36 2.02B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 54.05  UNCH  0.0% 36.65 136.90 NA -7.85 2.04B 0.00 NA%
Anaptysbio Inc - Com 4:00 p.m. 87.57
 1.82
 2.04%
18.1501 134 NA -1.51 2.06B 0.00 NA%
Corcept Therapeutics I 4:00 p.m. 18.56
 0.58
 3.23%
10.40 25.96 16.57 1.12 2.14B 0.00 NA%
Intercept Pharmaceutic 4:00 p.m. 72.45
 1.24
 1.74%
51.05 135.59 NA -14 2.14B 0.00 NA%
Acadia Pharmaceuticals 4:00 p.m. 18
 0.13
 0.72%
14.51 41.20 NA -2.36 2.25B 0.00 NA%
The Medicines Company 4:00 p.m. 31.97
 0.23
 0.71%
24.45 43.79 NA -8.4 2.35B 0.00 NA%
Global Blood Therapeut 4:00 p.m. 46.10
 2.00
 4.16%
24.025 68.05 NA -3.02 2.39B 0.00 NA%
Horizon Pharma Plc - C 4:00 p.m. 15.11
 0.04
 0.27%
9.90 16.02 NA NA 2.49B 0.00 NA%
Ironwood Pharmaceutica 4:00 p.m. 18.08  UNCH  0.0% 12.89 19.94 NA -0.73 2.49B 0.00 NA%
Tesaro Inc 4:00 p.m. 47.71
 2.87
 5.67%
44.76 168.92 NA -9.17 2.62B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 50.09
 1.92
 3.69%
41.72 99.45 NA -7.7 2.63B 0.00 NA%
Portola Pharmaceutical 4:00 p.m. 41.36
 0.39
 0.95%
30.10 67.10 NA -5.32 2.72B 0.00 NA%
Supernus Pharmaceutica 4:00 p.m. 56.10
 0.40
 0.71%
33.30 59.05 41.25 1.36 2.91B 0.00 NA%
Ultragenyx Pharmaceuti 4:00 p.m. 65.93
 1.75
 2.73%
41.67 71.99 NA -4.86 3.28B 0.00 NA%
Array Biopharma Inc - 4:00 p.m. 15.75  UNCH  0.0% 7.15 18.78 NA -0.66 3.32B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Blueprint Medicines CO 4:00 p.m. 82.07
 0.17
 0.21%
34.38 109 NA -4.34 3.60B 0.00 NA%
Ligand Pharmaceuticals 4:00 p.m. 194.99
 3.85
 2.01%
107.645 195.17 91.98 2.12 4.15B 0.00 NA%
Fibrogen Inc 4:00 p.m. 51.15
 0.15
 0.29%
25.35 63 NA -1.75 4.27B 0.00 NA%
Taro Pharmaceutical IN 4:02 p.m. 112.98
 2.55
 2.21%
93.01 128.46 NA NA 4.53B 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 29.32
 0.15
 0.51%
28.76 42.97 30.54 0.96 4.87B 0.3139 1.07%
Agios Pharmaceuticals 4:00 p.m. 86.99
 0.98
 1.14%
45.96 89.33 NA -6.75 5.01B 0.00 NA%
Loxo Oncology Inc - 4:00 p.m. 170.44
 2.91
 1.74%
44.02 171.989 NA -4.4 5.13B 0.00 NA%
Catalent Inc 4:02 p.m. 40.22
 0.73
 1.85%
33.42 47.87 80.44 0.5 5.36B 0.00 NA%
Canopy Growth Corporat 3:59 p.m. 28
 2.1437
 8.29%
4.8995 35.88 NA -0.19 5.57B 0.00 NA%
Alkermes Plc - Ordinar 4:00 p.m. 46.27
 0.26
 0.56%
41.15 71.22 NA NA 7.17B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 164.26
 1.30
 0.79%
59.57 195.97 NA -7.09 7.64B 0.00 NA%
Valeant Pharmaceutical 4:01 p.m. 22.14
 0.11
 0.50%
10.94 24.43 NA -2.65 7.73B 1.00 NA%
Jazz Pharmaceuticals P 4:00 p.m. 167.51
 2.50
 1.52%
128.58 168.48 NA NA 10.05B 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 76.21
 0.35
 0.46%
63.68 95.93 NA NA 10.55B 0.19 1.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Nektar Therapeutics - 4:00 p.m. 85.30
 6.07
 7.66%
17.51 111.36 NA -0.83 14.62B 0.00 NA%
Biomarin Pharmaceutica 4:00 p.m. 88.88
 0.45
 0.51%
75.81 100.03 NA -0.84 15.71B 0.00 NA%
Cardinal Health Inc 4:02 p.m. 53.33
 1.00
 1.84%
50.80 80.37 9.95 5.36 16.57B 0.4763 3.57%
Amerisourcebergen Corporation 4:00 p.m. 84.77
 1.92
 2.21%
71.90 106.27 22.08 3.84 18.63B 0.38 1.79%
Mylan N.V. 4:00 p.m. 39.66
 0.42
 1.05%
29.39 47.82 NA NA 20.44B 0.00 NA%
Teva Pharmaceutical IN 4:01 p.m. 21.23
 0.11
 0.52%
10.85 33.82 NA -16.26 21.58B 0.085 1.60%
Alexion Pharmaceutical 4:00 p.m. 121.07
 0.08
 0.07%
96.18 149.34 52.19 2.32 26.94B 0.00 NA%
Mckesson Corporation 4:01 p.m. 148.92
 2.07
 1.37%
134.25 178.86 6.61 22.54 30.73B 0.34 0.91%
Vertex Pharmaceuticals 4:00 p.m. 157.24
 0.90
 0.58%
115.10 178.25 182.84 0.86 40.07B 0.00 NA%
Zoetis Inc Class A CO 4:01 p.m. 84.40
 1.45
 1.75%
59.50 86.38 42.41 1.99 40.84B 0.126 0.60%
Shire Plc - American D 4:00 p.m. 169.61
 2.04
 1.19%
123.73 190.37 11.60 14.62 51.67B 0.895 1.06%
Allergan Plc Ordinary Shares 4:01 p.m. 158.43
 1.80
 1.12%
142.81 256.80 NA NA 53.72B 0.72 1.82%
Bristol-myers Squibb Company 4:01 p.m. 52.71
 0.03
 0.06%
49.96 70.05 94.12 0.56 86.16B 0.40 3.04%
Eli Lilly and Company 4:01 p.m. 82.07
 0.41
 0.50%
73.69 89.09 77.42 1.06 89.08B 0.5625 2.74%
Astrazeneca Plc 4:02 p.m. 36.33
 0.11
 0.30%
28.43 36.75 26.14 1.39 92.03B 0.95 5.23%
Sanofi American Deposi 4:02 p.m. 38.88
 0.01
 0.03%
37.47 50.65 21.72 1.79 96.50B 1.8609 4.79%
Glaxosmithkline Plc 4:02 p.m. 40.03
 0.07
 0.17%
34.52 44.535 47.09 0.85 99.26B 0.5298 5.29%
Amgen Inc 4:00 p.m. 176.30
 1.65
 0.94%
152.16 201.23 58.18 3.03 116.66B 1.32 2.99%
Novo Nordisk A/S 4:02 p.m. 48.72
 0.27
 0.55%
41.03 58.37 18.60 2.62 118.14B 0.805 3.30%
Merck & Company Inc New 4:02 p.m. 59.14
 0.07
 0.12%
52.83 66.41 103.75 0.57 159.10B 0.48 3.25%
Abbvie Inc 4:00 p.m. 105.98
 0.66
 0.63%
64.80 125.86 26.70 3.97 168.18B 0.96 3.62%
Novartis AG 4:02 p.m. 77.06
 0.09
 0.12%
75.73 94.19 22.60 3.41 179.61B 2.9365 3.81%
Pfizer Inc 4:00 p.m. 35.64
 0.07
 0.20%
31.67 39.43 9.93 3.59 208.48B 0.34 3.82%
Johnson & Johnson 4:01 p.m. 124.24
 0.39
 0.32%
121.28 148.32 326.95 0.38 333.23B 0.90 2.90%

— Related News

5/21 - 1:30 AM   - GenSight Biologics to Host KOL Event on June 12, 2018
5/21 - 1:06 AM   - No Fun in the Sun: Many Canadian Professionals Can't Unplug on Vacation
5/21 - 1:01 AM   - Following Is a Test Release
5/21 - 1:01 AM   - NGK Spark Plugs Formula One Powerboat Championship is heading to Gulfport, Florida for Race 2
5/21 - 1:00 AM   - John Paciorek's New Book "If I Knew Then What I Know Now" Inspires a Different Perspective of What Might Have Been in the Sporting Career and Life in General
5/21 - 1:00 AM   - Author Theodosia S. Henderson's New Book "The Atmosphere between Heaven and Earth" is a Lyrical, Stream-of-Consciousness Celebration of God's Presence in Her Life
5/21 - 1:00 AM   - Destiny Phillips's New Book "Light in the Darkness" Effectively Narrates the True Perspective of an Individual Suffering with Bipolar Disorder
5/21 - 1:00 AM   - Resistance, eco-friendly and big data: The future of agrarian matters
5/21 - 1:00 AM   - Author T.H. Strong's Newly Released "God's Prophetic Army vs Leviathan and the Deep State" Is a Call to Arms in the Spiritual War for America's Political Soul
5/21 - 1:00 AM   - No Fun In The Sun: Increasing Number Of Professionals Can't Unplug On Vacation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.