ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Sunday, January 21, 9:36 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Corcept Therapeutics Incorporated 4:00 p.m. 23.98
 0.40
 1.70%
6.70 24.02 -601.00 0.07 2.74B 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.99
 0.04
 1.36%
2.69 5.66 -220.50 -0.45 412.20M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.88
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.94B 0.16 0.70%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.99
 0.08
 0.10%
28.09 81.99 -109.71 -0.65 3.61B 0.00 NA%
Teligent Inc 4:00 p.m. 3.48
 0.05
 1.42%
2.82 9.54 -80.70 -0.23 185.83M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.12
 0.66
 0.73%
80.10 100.51 -78.20 -3.8 15.65B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 53.95
 0.95
 1.79%
14.70 57.75 -60.76 -2.48 2.36B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 38  UNCH  0.0% 15.15 39.70 -60.73 NA 1.06B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.97
 0.78
 0.50%
80.06 167.855 -53.92 -0.46 39.95B 0.00 NA%
Xencor Inc 4:00 p.m. 21.56
 0.38
 1.79%
18.55 28.64 -44.33 0.57 1.01B 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.02
 1.16%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 58.84
 0.08
 0.14%
45.05 97.15 -35.36 5.24 878.01M 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 5.95
 0.05
 0.83%
3.65 6.40 -34.30 0.55 64.52M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 57.03
 0.91
 1.62%
46.425 63.40 -26.90 NA 8.77B 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.25
 1.75%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 26.92
 0.86
 3.10%
25.06 41.20 -20.61 -2.34 3.34B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.38
 0.38
 2.53%
13.59 19.94 -17.14 -0.56 2.08B 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 22.80
 0.20
 0.89%
7.95 24.10 -16.61 0.84 855.14M 0.00 NA%
Fibrogen Inc 4:00 p.m. 47.85
 0.55
 1.16%
21.05 60.15 -16.29 -0.98 3.92B 0.00 NA%
Tesaro Inc 4:00 p.m. 63.91
 0.41
 0.65%
59.77 192.94 -15.53 -8.13 3.48B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 39.52
 0.17
 0.43%
34.85 70 -15.07 NA 1.52B 0.00 NA%
Nektar Therapeutics 4:00 p.m. 71.59
 1.43
 2.04%
11.41 75.33 -14.92 -1.1 11.27B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.04
 0.06
 0.33%
7.85 22.665 -14.36 -2.69 984.59M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 2.95  UNCH  0.0% 2.75 6.45 -13.95 -1.42 69.83M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.94  UNCH  0.0% 2.24 4.8598 -12.87 -5.45 105.67M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.68
 0.17
 3.77%
2.77 20.18 -12.62 -1.63 165.77M 0.00 NA%
Depomed Inc 4:00 p.m. 7.77
 0.02
 0.26%
4.31 18.64 -12.60 -1.45 489.61M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 69.89
 1.74
 2.55%
39.60 76.02 -11.78 -5.07 3.41B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 57.72
 4.53
 8.52%
51.53 135.59 -11.72 -16.74 1.45B 0.00 NA%
Xoma Corporation 4:00 p.m. 33.58
 0.43
 1.30%
3.96 37.25 -10.98 -8.89 273.48M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 16.80
 0.10
 0.60%
8.60 25.45 -10.93 -3.23 1.14B 0.00 NA%
Valeant Pharmaceuticals International IN 4:01 p.m. 21.52
 0.58
 2.62%
8.3109 24.43 -10.47 -6.94 7.49B 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.30
 0.20
 2.82%
4.05 15.40 -10.40 -2.8 347.01M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 23.59
 1.84
 8.46%
3.82 25.20 -10.21 -1.5 810.03M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.80
 0.25
 3.82%
4.801 11.15 -9.36 -0.99 263.17M 0.00 NA%
Dermira Inc 4:00 p.m. 28.21
 0.23
 0.82%
21.35 38.75 -9.34 -2.7 1.18B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.27
 0.17
 2.79%
4.60 11.72 -9.27 0.15 440.59M 0.00 NA%
Macrogenics Inc 4:00 p.m. 19.19
 0.30
 1.59%
14.36 22.31 -9.25 -1.69 706.63M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 169.46
 2.75
 1.65%
44.78 180.83 -9.16 -4.75 7.05B 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 23.38
 3.17
 15.69%
7.37 23.53 -8.44 -3.88 761.30M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.45
 0.0501
 1.14%
4.15 8.25 -7.73 NA 120.36M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 12.40
 0.85
 7.36%
7.301 12.70 -7.60 -1.34 382.65M 0.00 NA%
Arqule Inc 4:00 p.m. 1.73
 0.05
 2.98%
0.9169 1.98 -7.57 -0.33 150.70M 0.00 NA%
The Medicines Company 4:00 p.m. 24.83
 0.20
 0.80%
24.45 55.95 -7.43 -1.71 1.81B 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.80
 0.19
 2.38%
7.41 15.55 -7.12 -2.57 259.39M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 11.49
 0.16
 1.41%
6.3063 18.93 -6.90 -2.36 148.81M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.20  UNCH  0.0% 2.07 8.54 -6.71 0.23 75.35M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.14
 0.26
 2.02%
6.73 14.4024 -6.63 -0.72 2.59B 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 23.41
 0.74
 3.26%
16.51 32.25 -6.50 -2.84 878.83M 0.00 NA%
Durect Corporation 4:00 p.m. 1.20
 0.03
 2.56%
0.7447 2.17 -6.05 -0.26 178.26M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.54
 0.07
 2.02%
1.93 5.60 -5.98 -1.02 121.02M 0.00 NA%
Myokardia Inc 4:00 p.m. 53.95
 1.05
 1.99%
10.65 54.845 -5.85 -0.48 1.93B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 59.30
 1.40
 2.42%
38.1375 66.60 -5.81 -3.4 2.18B 0.00 NA%
Omeros Corporation 4:00 p.m. 16.70
 0.02
 0.12%
8.71 27.0882 -5.71 -1.65 801.67M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 38.19
 0.80
 2.14%
13.50 38.75 -5.56 -2.77 869.93M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.85
 0.10
 2.53%
2.68 5.9299 -5.37 -2.43 69.19M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.675
 0.025
 0.44%
2.80 21.15 -5.36 -3.69 171.97M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 49.63
 0.06
 0.12%
24.53 67.10 -5.32 -4.76 3.24B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.05
 0.025
 1.24%
1.55 5.75 -5.32 -0.95 97.72M 0.00 NA%
Epizyme Inc 4:00 p.m. 15.25
 0.35
 2.35%
9.3001 20.45 -5.21 -1.93 1.06B 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.93
 0.16
 5.78%
0.499 4.24 -4.98 -0.39 346.64M 0.00 NA%
Zogenix Inc 4:00 p.m. 35.95
 0.65
 1.84%
7.70 43.35 -4.79 -2.77 1.23B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 77.20
 2.24
 2.99%
10.71 78.586 -4.76 -3.33 2.02B 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.35
 0.025
 0.27%
4.10 15.35 -4.70 -1.6 508.07M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 1.5387
 0.0013
 0.08%
1.29 4.84 -4.67 -0.78 53.28M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.75
 0.03
 0.26%
10.02 19.97 -4.64 -1.96 275.71M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.62
 0.18
 2.13%
5.93 25.167 -4.57 -2.94 319.60M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 28.32
 0.31
 1.11%
23.1531 43.44 -4.56 -4.26 1.53B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 13
 0.56
 4.50%
11.11 28.50 -4.39 -2.1 423.90M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 33.95
 0.20
 0.59%
18 37.45 -4.31 -3.18 1.24B 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 6.90
 0.25
 3.76%
3.80 11.90 -4.28 -1.65 131.91M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.87
 0.01
 0.35%
2.84 10.8899 -4.00 -3.14 108.00M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.70
 0.05
 1.37%
3.50 13.05 -3.87 -2.47 177.82M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.50
 0.15
 2.80%
2.25 6.70 -3.85 -1.31 232.14M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 14.71
 0.05
 0.34%
8.5801 20.25 -3.58 -3.6 695.33M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.76
 0.02
 0.73%
2.20 3.94 -3.49 -1.27 375.32M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 6.23
 0.69
 12.46%
3.30 11.79 -3.30 -1.8 181.03M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.45
 0.02
 0.17%
5.42 25.95 -3.23 -2.58 151.79M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 13.55
 0.15
 1.12%
5.50 16.20 -3.18 -2.15 342.64M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.40
 0.13
 5.73%
1.68 7.15 -3.07 -1.21 591.98M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.40
 0.01
 0.72%
0.7939 2.40 -2.94 -1.55 145.54M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.90
 0.15
 1.71%
5 9.80 -2.76 -1.13 250.62M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.76
 0.04
 2.22%
1.65 5.988 -2.66 -3.78 48.64M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.36
 0.07
 4.89%
1.30 5.33 -2.65 -1.04 28.83M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.75
 0.16
 3.26%
4.67 8.12 -2.58 -0.95 204.25M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.35
 0.15
 3.57%
3 6.45 -2.58 -1.19 145.23M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.20
 0.07
 3.29%
1.45 3.26 -2.48 0.07 81.43M 0.00 NA%
Corium International Inc 4:00 p.m. 13.63
 0.54
 4.12%
2.6712 13.85 -2.44 -1.64 487.18M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.42
 0.05
 0.68%
1.66 7.90 -2.43 -0.55 332.37M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.99
 0.01
 0.06%
4.72 21.35 -2.42 NA 554.09M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.10
 4.88%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Contrafect Corporation 3:57 p.m. 1.12
 0.005
 0.45%
0.80 2.50 -2.34 -0.85 82.49M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 10.20
 0.06
 0.59%
1.46 10.50 -2.32 -1.14 446.32M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.05
 0.52
 9.40%
3.21 6.18 -2.28 -2.12 166.31M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.01
 0.01
 0.10%
7.48 14.63 -2.14 -2.92 472.28M 0.00 NA%
Achaogen Inc 4:00 p.m. 11.54
 0.05
 0.43%
10.24 27.79 -2.12 -3 489.23M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.34
 0.03
 0.47%
3.571 9.93 -2.08 -2.11 325.97M 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.10
 0.37%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.70
 0.125
 4.85%
1.55 3.60 -1.95 -1.25 150.88M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.40
 0.05
 0.60%
4.25 20.05 -1.92 -1.95 298.01M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 46.25
 0.71
 1.56%
18.02 52.37 -1.81 -2.57 922.18M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.20
 0.04
 3.23%
1.105 1.72 -1.78 -0.63 82.98M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.64
 0.17
 2.93%
0.935 6.74 -1.73 -0.76 201.00M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.71
 0.06
 1.26%
3.88 9.40 -1.72 -1.31 141.32M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.93
 0.03
 0.61%
4.17 6.6399 -1.48 -1.65 232.34M 0.00 NA%
Aeglea Biotherapeutics Inc 3:59 p.m. 6.75
 0.15
 2.27%
2.81 8.14 -1.48 -1.65 112.35M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 56.76
 0.89
 1.59%
45.42 99.45 -1.46 -9.07 2.78B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 21.92
 0.99
 4.73%
8.12 23.71 -1.46 -4.17 909.46M 0.00 NA%
Vivus Inc 4:00 p.m. 0.475
 0.003
 0.64%
0.4518 1.38 -1.36 0.22 50.33M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 25.60
 1.40
 5.18%
2.70 27.85 -1.33 -4.2 730.57M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.49  UNCH  0.0% 0.6662 6.96 -1.31 1.35 291.70M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.964
 0.054
 5.93%
0.8008 5.60 -1.18 -3.7 45.25M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.83
 0.14
 1.56%
2.421 10.24 -1.14 -2.87 454.49M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.85
 0.01
 0.54%
1.52 3.72 -1.03 -1.58 52.83M 0.00 NA%
Verastem Inc 4:00 p.m. 3.12
 0.08
 2.63%
1.11 5.71 -0.96 -0.99 126.33M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.83
 0.05
 0.73%
1.13 9.87 -0.93 -1.47 276.14M 0.00 NA%
Kempharm Inc 3:59 p.m. 5.655
 0.01
 0.18%
2.45 6.10 -0.60 -1.13 82.89M 0.00 NA%
Novabay Pharmaceuticals Inc 3:56 p.m. 3.775
 0.075
 1.95%
2.25 5 -0.41 -1.4 58.08M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 91.60
 3.35
 3.80%
28.35 136.90 NA -8.29 3.44B 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.03
 0.03
 1.46%
2 27.9755 NA -1.82 218.65M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17.90
 0.09
 0.51%
8.10 31.23 NA -1.3 1.19B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 31.24
 2.27
 7.84%
17 39.509 NA -1.86 1.13B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.30
 0.13
 2.11%
3.50 8.2952 NA -0.46 1.36B 0.00 NA%
Athenex Inc 4:00 p.m. 17.33
 0.12
 0.70%
11.2104 20.79 NA -1.54 1.01B 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 13.36
 0.43
 3.12%
9.92 18.71 NA -1.39 814.80M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 15.925
 0.075
 0.47%
13.95 29 NA -5.51 444.96M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 26.34
 1.16
 4.61%
12.04 28.67 NA -1.1 746.61M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 24.40
 0.14
 0.58%
21.32 33.25 NA -2.25 752.37M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 30.90
 0.35
 1.15%
16.98 32.75 NA -1.09 792.65M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 114.91
 4.46
 4.04%
15.17 116.67 NA -0.22 2.70B 0.00 NA%
Beyondspring Inc - Ordinary Shares 1:03 p.m. 25.97
 0.35
 1.37%
16.55 48.49 NA -0.55 589.73M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 29.79
 0.18
 0.61%
19.48 40.88 NA -0.28 591.09M 0.00 NA%
AC Immune SA 4:00 p.m. 13.14
 0.08
 0.61%
6.03 13.75 NA NA 747.96M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:58 p.m. 1.75
 0.001
 0.06%
0.715 2.76 NA NA 139.31M 0.07 3.22%
Clementia Pharmaceuticals Inchares 3:59 p.m. 17.385
 0.285
 1.67%
15.05 20.15 NA -1.88 551.57M 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 16.11
 0.52
 3.33%
12.71 21.01 NA -0.61 366.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 9.27
 0.06
 0.64%
8.40 24.02 NA -2.01 207.06M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 9.94
 0.03
 0.30%
8.27 22.1366 NA -1.8 209.15M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8
 0.18
 2.20%
7.15 27.84 NA -1.35 181.02M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 29.951
 0.201
 0.68%
4.8995 35.88 NA -0.14 5.72B 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 43
 0.54
 1.27%
13.01 46.6799 NA NA 514.84M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.41
 0.19
 1.04%
13.225 33.634 NA NA 357.01M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 18.99
 0.05
 0.26%
8 21.68 NA -2.26 388.92M 0.00 NA%
Tocagen Inc 4:00 p.m. 14.12
 1.29
 10.05%
8.60 17.9528 NA -1.81 279.70M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 6.29
 0.57
 9.96%
1.42 6.40 NA -0.47 470.32M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:59 p.m. 2.11
 0.0263
 1.23%
0.77 2.79 NA -0.010 410.06M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.99
 0.30
 2.81%
7.5201 12.30 NA -1 436.98M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8.55
 0.70
 8.92%
2.10 8.60 NA -7.101 302.11M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 124.59
 12.92
 11.57%
13.0886 127.80 NA -5.07 1.77B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.21
 0.41
 4.26%
8.77 15.48 NA -1.23 135.56M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 33
 3.53
 11.98%
15.31 35.53 NA -13.19 293.67M 0.00 NA%
Obseva Sahares 1:34 p.m. 9.73  UNCH  0.0% 5 14.695 NA NA 288.31M 0.00 NA%
Zymeworks Inc Common Shares 3:39 p.m. 10.2756
 0.3256
 3.27%
6.25 14.25 NA -1.36 260.77M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.18
 0.28
 3.15%
5.28 15.929 NA -0.91 225.86M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.44
 0.22
 3.54%
5.44 10.36 NA -1.27 163.20M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.88
 0.34
 7.49%
2.05 5 NA -5.04 383.78M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:08 p.m. 3.4706  UNCH  0.0% 3.08 4.405 NA -1.49 92.64M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3  UNCH  0.0% 2.75 6.90 NA NA 75.19M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.18
 0.01
 0.84%
1.01 3.99 NA -0.21 109.68M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.8799
 0.0301
 0.77%
1.35 4.56 NA -0.11 398.67M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 8.17
 0.25
 3.16%
6.61 21.59 NA -1.69 86.87M 0.00 NA%
Novan Inc 3:59 p.m. 3.38  UNCH  0.0% 3.22 22.18 NA -3.86 54.05M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 3.19  UNCH  0.0% 1.10 4.09 NA -1.58 166.82M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.96
 0.14
 1.73%
1.1864 11.90 NA -0.02 1.13B 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 8.70
 0.05
 0.57%
5.05 9.20 NA -1.26 107.18M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.30
 0.025
 1.96%
1.15 2.95 NA NA 57.12M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 3.85
 0.10
 2.67%
3.40 8.58 NA -0.33 0 0.00 NA%
Intelgenx Technologies Corp 3:49 p.m. 0.77
 0.0101
 1.29%
0.6005 1.09 NA -0.020 48.98M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.16
 0.05
 0.81%
4.90 10.10 NA -2.96 76.10M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 6.60
 0.50
 8.20%
5.60 12.80 NA -0.92 57.57M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.16
 0.09
 2.12%
1.41 16.67 NA -2 138.18M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.85
 0.01
 0.54%
0.71 3.75 NA -0.34 39.10M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 6.076
 0.326
 5.67%
0.8733 6.64 NA NA 396.61M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.34
 0.07
 2.05%
2.40 5.25 NA -1.52 38.59M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.65
 0.10
 6.45%
1.25 2.95 0.05 -2.51 40.23M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.95
 0.15
 3.66%
2.30 6.45 0.50 -2.44 117.54M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 7
 0.25
 3.70%
4.20 9.80 1.24 -4.221 182.53M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.70
 0.09
 1.60%
3.5688 8.086 1.80 -1.71 55.25M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 3.345
 0.005
 0.15%
2.50 9.70 2.34 1.43 88.83M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 11.40
 0.40
 3.64%
4.85 13.15 2.76 -5.19 330.57M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5213
 0.0242
 4.87%
0.41 1.05 3.14 -0.29 67.02M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.23
 0.14
 3.42%
1.94 4.475 3.75 -0.73 619.66M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 38.90
 0.07
 0.18%
15.97 40.65 4.52 -1.89 1.98B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.96
 0.14
 0.64%
19.73 49.30 4.60 -2.44 635.30M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.55
 0.01
 0.04%
11.11 25.84 4.60 -1.63 981.35M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 77.53
 1.14
 1.49%
31.375 92 4.64 -2.64 3.37B 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 10.57
 0.08
 0.75%
3.85 12.22 4.64 2.28 128.67M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 2.80  UNCH  0.0% 2.10 9.95 4.74 -1.48 50.39M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.11
 0.24
 3.27%
5.77 14.45 5.12 1.39 1.59B 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 20.60
 0.19
 0.93%
0.01 51.90 6.30 3.27 42.60M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 13.85
 0.60
 4.53%
11.925 25.20 6.59 -0.07 489.93M 0.00 NA%
Amerisourcebergen Corporation 4:04 p.m. 100.06
 0.80
 0.79%
71.90 101.85 6.67 1.67 21.82B 0.38 1.52%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 155.81
 5.25
 3.49%
95.08 156.30 10.20 -0.11 3.29B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.25
 0.30
 3.77%
5.30 10.50 10.68 -0.49 452.70M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.41
 0.01
 0.16%
4.03 11.11 11.17 0.57 239.95M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.07
 2.19
 2.04%
94 128.46 11.26 9.33 4.26B 0.00 NA%
Oramed Pharmaceuticals Inc 3:59 p.m. 8.38
 0.02
 0.24%
5.85 11.34 11.61 -0.79 119.88M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 19.61
 0.10
 0.51%
8.61 30.7074 11.92 -2.28 446.58M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 36.20
 0.40
 1.12%
26.10 40.25 12.83 1.63 708.87M 0.10 1.10%
Loxo Oncology Inc 4:00 p.m. 96.83
 6.36
 7.03%
36.75 98 13.00 -3.46 2.90B 0.00 NA%
Astrazeneca Plc 4:02 p.m. 35.44
 0.37
 1.05%
26.51 35.925 13.44 1.39 14.97B 0.45 2.54%
Enanta Pharmaceuticals Inc 4:00 p.m. 67.32
 1.32
 2.00%
25.92 67.41 13.73 0.93 1.29B 0.00 NA%
Catalent Inc 4:02 p.m. 42.94
 0.52
 1.23%
25.89 43.42 14.27 0.88 5.71B 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.30
 0.40
 5.80%
6.005 14.05 14.39 -1.4 564.32M 0.00 NA%
Amgen Inc 4:00 p.m. 189.28
 1.69
 0.90%
150.375 191.0999 14.96 10.32 137.40B 1.32 2.79%
Pfizer Inc 4:00 p.m. 36.94
 0.05
 0.14%
30.90 37.37 15.65 1.18 220.19B 0.34 3.68%
Bioverativ Inc 4:00 p.m. 64.11
 1.36
 2.17%
40.99 65.09 15.75 4.07 6.94B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 49.16
 1.91
 4.04%
43.14 91.345 16.47 -6.21 2.09B 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Aceto Corporation 4:00 p.m. 11.16
 0.11
 0.99%
8.29 20 17.83 0.35 341.95M 0.065 2.33%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 21.30
 0.40
 1.84%
19 55.3245 18.95 1.12 2.02B 0.00 NA%
Allergan Plc Ordinary Shares 4:04 p.m. 181.33
 1.69
 0.94%
160.07 256.80 19.17 9.46 60.31B 0.70 1.54%
Abbvie Inc 4:00 p.m. 104.64
 0.83
 0.80%
59.27 104.87 19.32 3.65 167.05B 0.71 2.71%
Cardinal Health Inc 4:04 p.m. 71.91
 0.20
 0.28%
54.66 84.88 19.44 4.06 22.62B 0.4624 2.57%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Mckesson Corporation 4:02 p.m. 170.36
 1.42
 0.83%
133.82 173.84 19.66 23.5 35.52B 0.34 0.80%
Insys Therapeutics Inc 4:00 p.m. 8.69
 0.16
 1.88%
4.10 15.02 21.16 0.11 637.12M 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 44.60
 0.09
 0.20%
39.42 50.65 21.96 1.8 12.13B 1.6406 3.68%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 17.95  UNCH  0.0% 9.30 18.75 22.10 0.43 837.13M 0.00 NA%
Novartis AG 4:02 p.m. 86.94
 0.53
 0.61%
69.53 87.29 22.25 2.82 28.67B 2.7178 3.13%
Johnson & Johnson 4:00 p.m. 147.36
 0.44
 0.30%
110.76 148.32 22.39 6.04 395.89B 0.84 2.28%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 38.20
 0.03
 0.08%
34.52 44.535 25.01 0.46 16.75B 0.5142 5.38%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 148.70
 0.55
 0.37%
117.7891 163.73 26.39 5.63 8.91B 0.00 NA%
Cambrex Corporation 4:02 p.m. 56.30
 0.30
 0.54%
42.55 62.95 27.10 2.72 1.85B 14.00 24.87%
Novo Nordisk A/S 4:02 p.m. 57.79
 1.28
 2.27%
32.83 57.82 27.13 2.13 11.29B 0.475 1.64%
Biosyent Inc Ordinary Shares Canada 1:54 p.m. 7.5983
 0.0037
 0.05%
5.281 8.5579 27.31 0.136 110.11M 0.00 NA%
Innoviva Inc 4:00 p.m. 14.83
 0.46
 3.20%
10.30 14.91 27.46 0.54 1.60B 0.25 6.74%
Mylan N.V. 4:00 p.m. 46.73
 0.22
 0.47%
29.39 47.25 27.84 1.68 25.07B 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:04 p.m. 20.70
 0.01
 0.05%
10.85 37.94 27.96 0.07 17.25B 0.085 1.64%
Seres Therapeutics Inc 4:00 p.m. 10.57
 0.32
 3.12%
8.85 17.42 29.12 -2.3 428.40M 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 45.58
 0.47
 1.04%
40.11 58.22 29.84 1.31 2.42B 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 38.67
 0.39
 1.02%
29.83 46.95 30.33 1.11 952.17M 0.3139 0.81%
Lannett CO Inc 4:02 p.m. 23
 0.65
 2.75%
14.90 30.35 34.22 -0.02 866.34M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 61.28
 0.15
 0.24%
53.63 66.80 36.40 1.42 166.95B 0.48 3.13%
Eli Lilly and Company 4:00 p.m. 85.49
 0.33
 0.39%
74 89.09 36.47 2.59 94.13B 0.5625 2.63%
Bristol-myers Squibb Company 4:04 p.m. 62.28
 0.45
 0.73%
46.01 66.10 37.51 2.67 101.93B 0.40 2.57%
Pacira Pharmaceuticals Inc 4:00 p.m. 38.75
 0.35
 0.90%
29.8095 58.95 38.31 -1.02 1.57B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.93
 0.04
 0.45%
5.81 10.59 44.17 -2.82 170.78M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 144.99
 0.70
 0.48%
137.17 192.15 51.14 2.34 43.89B 0.155 0.21%
Ani Pharmaceuticals Inc 4:00 p.m. 69.94
 0.20
 0.29%
42.23 74.70 52.32 0.34 814.31M 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 20.15
 0.40
 1.95%
7.75 25.70 58.70 -6.63 1.50B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 46.90
 3.35
 7.69%
23.40 50.045 62.09 1.84 2.40B 0.00 NA%
Zoetis Inc Class A 4:02 p.m. 76.62
 0.29
 0.38%
52 77.03 63.82 1.66 37.34B 0.126 0.66%
Akorn Inc 4:00 p.m. 33.01
 0.05
 0.15%
17.7442 34 90.18 1.5 4.13B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.04
 0.17
 1.12%
9.45 17.69 124.73 0.12 2.46B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 121.05
 0.70
 0.58%
96.18 149.34 197.49 1.78 27.04B 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 7.10
 0.07
 1.00%
5.2801 7.9599 232.50 -0.06 111.81M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.37
 0.09
 0.46%
12.05 19.95 1680.00 0.23 890.56M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.