ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Sunday, January 21, 9:35 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Vertex Pharmaceuticals Incorporated 4:00 p.m. 157.97
 0.78
 0.50%
80.06 167.855 -53.92 -0.46 39.95B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 121.05
 0.70
 0.58%
96.18 149.34 197.49 1.78 27.04B 0.00 NA%
Mylan N.V. 4:00 p.m. 46.73
 0.22
 0.47%
29.39 47.25 27.84 1.68 25.07B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.12
 0.66
 0.73%
80.10 100.51 -78.20 -3.8 15.65B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 148.70
 0.55
 0.37%
117.7891 163.73 26.39 5.63 8.91B 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 57.03
 0.91
 1.62%
46.425 63.40 -26.90 NA 8.77B 0.00 NA%
Tesaro Inc 4:00 p.m. 63.91
 0.41
 0.65%
59.77 192.94 -15.53 -8.13 3.48B 0.00 NA%
Bioverativ Inc 4:00 p.m. 64.11
 1.36
 2.17%
40.99 65.09 15.75 4.07 6.94B 0.00 NA%
Catalent Inc 4:02 p.m. 42.94
 0.52
 1.23%
25.89 43.42 14.27 0.88 5.71B 0.00 NA%
Valeant Pharmaceuticals International IN 4:01 p.m. 21.52
 0.58
 2.62%
8.3109 24.43 -10.47 -6.94 7.49B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 26.92
 0.86
 3.10%
25.06 41.20 -20.61 -2.34 3.34B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 105.07
 2.19
 2.04%
94 128.46 11.26 9.33 4.26B 0.00 NA%
Akorn Inc 4:00 p.m. 33.01
 0.05
 0.15%
17.7442 34 90.18 1.5 4.13B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 91.60
 3.35
 3.80%
28.35 136.90 NA -8.29 3.44B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 21.30
 0.40
 1.84%
19 55.3245 18.95 1.12 2.02B 0.00 NA%
Fibrogen Inc 4:00 p.m. 47.85
 0.55
 1.16%
21.05 60.15 -16.29 -0.98 3.92B 0.00 NA%
Nektar Therapeutics 4:00 p.m. 71.59
 1.43
 2.04%
11.41 75.33 -14.92 -1.1 11.27B 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 49.63
 0.06
 0.12%
24.53 67.10 -5.32 -4.76 3.24B 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 56.76
 0.89
 1.59%
45.42 99.45 -1.46 -9.07 2.78B 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 169.46
 2.75
 1.65%
44.78 180.83 -9.16 -4.75 7.05B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 69.89
 1.74
 2.55%
39.60 76.02 -11.78 -5.07 3.41B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 57.72
 4.53
 8.52%
51.53 135.59 -11.72 -16.74 1.45B 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 155.81
 5.25
 3.49%
95.08 156.30 10.20 -0.11 3.29B 0.00 NA%
The Medicines Company 4:00 p.m. 24.83
 0.20
 0.80%
24.45 55.95 -7.43 -1.71 1.81B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 45.58
 0.47
 1.04%
40.11 58.22 29.84 1.31 2.42B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 46.90
 3.35
 7.69%
23.40 50.045 62.09 1.84 2.40B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 39.52
 0.17
 0.43%
34.85 70 -15.07 NA 1.52B 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 96.83
 6.36
 7.03%
36.75 98 13.00 -3.46 2.90B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 15.04
 0.17
 1.12%
9.45 17.69 124.73 0.12 2.46B 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.03
 0.03
 1.46%
2 27.9755 NA -1.82 218.65M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 49.16
 1.91
 4.04%
43.14 91.345 16.47 -6.21 2.09B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 59.30
 1.40
 2.42%
38.1375 66.60 -5.81 -3.4 2.18B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 15.38
 0.38
 2.53%
13.59 19.94 -17.14 -0.56 2.08B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 77.53
 1.14
 1.49%
31.375 92 4.64 -2.64 3.37B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 23.98
 0.40
 1.70%
6.70 24.02 -601.00 0.07 2.74B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.11
 0.24
 3.27%
5.77 14.45 5.12 1.39 1.59B 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.99
 0.08
 0.10%
28.09 81.99 -109.71 -0.65 3.61B 0.00 NA%
Array Biopharma Inc 4:00 p.m. 13.14
 0.26
 2.02%
6.73 14.4024 -6.63 -0.72 2.59B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 28.32
 0.31
 1.11%
23.1531 43.44 -4.56 -4.26 1.53B 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 20.15
 0.40
 1.95%
7.75 25.70 58.70 -6.63 1.50B 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 38.75
 0.35
 0.90%
29.8095 58.95 38.31 -1.02 1.57B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 17.90
 0.09
 0.51%
8.10 31.23 NA -1.3 1.19B 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 31.24
 2.27
 7.84%
17 39.509 NA -1.86 1.13B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 6.30
 0.13
 2.11%
3.50 8.2952 NA -0.46 1.36B 0.00 NA%
Myokardia Inc 4:00 p.m. 53.95
 1.05
 1.99%
10.65 54.845 -5.85 -0.48 1.93B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 53.95
 0.95
 1.79%
14.70 57.75 -60.76 -2.48 2.36B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 38.90
 0.07
 0.18%
15.97 40.65 4.52 -1.89 1.98B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 77.20
 2.24
 2.99%
10.71 78.586 -4.76 -3.33 2.02B 0.00 NA%
Epizyme Inc 4:00 p.m. 15.25
 0.35
 2.35%
9.3001 20.45 -5.21 -1.93 1.06B 0.00 NA%
Dermira Inc 4:00 p.m. 28.21
 0.23
 0.82%
21.35 38.75 -9.34 -2.7 1.18B 0.00 NA%
Xencor Inc 4:00 p.m. 21.56
 0.38
 1.79%
18.55 28.64 -44.33 0.57 1.01B 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85  UNCH  0.0% 20 38.95 17.16 2.26 1.02B 0.00 NA%
Athenex Inc 4:00 p.m. 17.33
 0.12
 0.70%
11.2104 20.79 NA -1.54 1.01B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 21.96
 0.14
 0.64%
19.73 49.30 4.60 -2.44 635.30M 0.00 NA%
Omeros Corporation 4:00 p.m. 16.70
 0.02
 0.12%
8.71 27.0882 -5.71 -1.65 801.67M 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.04
 0.06
 0.33%
7.85 22.665 -14.36 -2.69 984.59M 0.00 NA%
Pharmerica Corporation 4:02 p.m. 29.25  UNCH  0.0% 22 29.50 19.63 0.7 910.26M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 58.84
 0.08
 0.14%
45.05 97.15 -35.36 5.24 878.01M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.30
 0.40
 5.80%
6.005 14.05 14.39 -1.4 564.32M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 21.92
 0.99
 4.73%
8.12 23.71 -1.46 -4.17 909.46M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.35
 0.025
 0.27%
4.10 15.35 -4.70 -1.6 508.07M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 67.32
 1.32
 2.00%
25.92 67.41 13.73 0.93 1.29B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 14.71
 0.05
 0.34%
8.5801 20.25 -3.58 -3.6 695.33M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 33.95
 0.20
 0.59%
18 37.45 -4.31 -3.18 1.24B 0.00 NA%
Myovant Sciences LTD. Common Shares 3:59 p.m. 13.36
 0.43
 3.12%
9.92 18.71 NA -1.39 814.80M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.50
 0.25
 1.75%
11.90 18.99 -22.94 -0.41 651.46M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 15.925
 0.075
 0.47%
13.95 29 NA -5.51 444.96M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 23.41
 0.74
 3.26%
16.51 32.25 -6.50 -2.84 878.83M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 26.34
 1.16
 4.61%
12.04 28.67 NA -1.1 746.61M 0.00 NA%
Achaogen Inc 4:00 p.m. 11.54
 0.05
 0.43%
10.24 27.79 -2.12 -3 489.23M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 24.40
 0.14
 0.58%
21.32 33.25 NA -2.25 752.37M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.37
 0.09
 0.46%
12.05 19.95 1680.00 0.23 890.56M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.10
 4.88%
1.60 24 -2.40 -3.11 76.60M 0.00 NA%
Macrogenics Inc 4:00 p.m. 19.19
 0.30
 1.59%
14.36 22.31 -9.25 -1.69 706.63M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 30.90
 0.35
 1.15%
16.98 32.75 NA -1.09 792.65M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 13.85
 0.60
 4.53%
11.925 25.20 6.59 -0.07 489.93M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 16.80
 0.10
 0.60%
8.60 25.45 -10.93 -3.23 1.14B 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.99
 0.04
 1.36%
2.69 5.66 -220.50 -0.45 412.20M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 8.69
 0.16
 1.88%
4.10 15.02 21.16 0.11 637.12M 0.00 NA%
Lannett CO Inc 4:02 p.m. 23
 0.65
 2.75%
14.90 30.35 34.22 -0.02 866.34M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 114.91
 4.46
 4.04%
15.17 116.67 NA -0.22 2.70B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 38  UNCH  0.0% 15.15 39.70 -60.73 NA 1.06B 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 25.55
 0.01
 0.04%
11.11 25.84 4.60 -1.63 981.35M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 2.40
 0.13
 5.73%
1.68 7.15 -3.07 -1.21 591.98M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 22.80
 0.20
 0.89%
7.95 24.10 -16.61 0.84 855.14M 0.00 NA%
Beyondspring Inc - Ordinary Shares 1:03 p.m. 25.97
 0.35
 1.37%
16.55 48.49 NA -0.55 589.73M 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.10
 0.37%
4.60 27.10 -1.96 -2.69 1.52B 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 10.57
 0.32
 3.12%
8.85 17.42 29.12 -2.3 428.40M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 69.94
 0.20
 0.29%
42.23 74.70 52.32 0.34 814.31M 0.00 NA%
Calithera Biosciences Inc 4:00 p.m. 8.40
 0.05
 0.60%
4.25 20.05 -1.92 -1.95 298.01M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 17.95  UNCH  0.0% 9.30 18.75 22.10 0.43 837.13M 0.00 NA%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 29.79
 0.18
 0.61%
19.48 40.88 NA -0.28 591.09M 0.00 NA%
AC Immune SA 4:00 p.m. 13.14
 0.08
 0.61%
6.03 13.75 NA NA 747.96M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 8.62
 0.18
 2.13%
5.93 25.167 -4.57 -2.94 319.60M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 10.01
 0.01
 0.10%
7.48 14.63 -2.14 -2.92 472.28M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 38.19
 0.80
 2.14%
13.50 38.75 -5.56 -2.77 869.93M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 46.25
 0.71
 1.56%
18.02 52.37 -1.81 -2.57 922.18M 0.00 NA%
Clementia Pharmaceuticals Inchares 3:59 p.m. 17.385
 0.285
 1.67%
15.05 20.15 NA -1.88 551.57M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 13
 0.56
 4.50%
11.11 28.50 -4.39 -2.1 423.90M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.93
 0.16
 5.78%
0.499 4.24 -4.98 -0.39 346.64M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.27
 0.17
 2.79%
4.60 11.72 -9.27 0.15 440.59M 0.00 NA%
Zogenix Inc 4:00 p.m. 35.95
 0.65
 1.84%
7.70 43.35 -4.79 -2.77 1.23B 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 16.11
 0.52
 3.33%
12.71 21.01 NA -0.61 366.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 9.27
 0.06
 0.64%
8.40 24.02 NA -2.01 207.06M 0.00 NA%
Depomed Inc 4:00 p.m. 7.77
 0.02
 0.26%
4.31 18.64 -12.60 -1.45 489.61M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 23.59
 1.84
 8.46%
3.82 25.20 -10.21 -1.5 810.03M 0.00 NA%
Teligent Inc 4:00 p.m. 3.48
 0.05
 1.42%
2.82 9.54 -80.70 -0.23 185.83M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 9.94
 0.03
 0.30%
8.27 22.1366 NA -1.8 209.15M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 6.34
 0.03
 0.47%
3.571 9.93 -2.08 -2.11 325.97M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 19.61
 0.10
 0.51%
8.61 30.7074 11.92 -2.28 446.58M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 8
 0.18
 2.20%
7.15 27.84 NA -1.35 181.02M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 8.25
 0.30
 3.77%
5.30 10.50 10.68 -0.49 452.70M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 11.75
 0.03
 0.26%
10.02 19.97 -4.64 -1.96 275.71M 0.00 NA%
Corium International Inc 4:00 p.m. 13.63
 0.54
 4.12%
2.6712 13.85 -2.44 -1.64 487.18M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.76
 0.02
 0.73%
2.20 3.94 -3.49 -1.27 375.32M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.80
 0.19
 2.38%
7.41 15.55 -7.12 -2.57 259.39M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 12.40
 0.85
 7.36%
7.301 12.70 -7.60 -1.34 382.65M 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 29.951
 0.201
 0.68%
4.8995 35.88 NA -0.14 5.72B 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.23
 0.14
 3.42%
1.94 4.475 3.75 -0.73 619.66M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 43
 0.54
 1.27%
13.01 46.6799 NA NA 514.84M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 23.38
 3.17
 15.69%
7.37 23.53 -8.44 -3.88 761.30M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.80
 0.25
 3.82%
4.801 11.15 -9.36 -0.99 263.17M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.30
 0.20
 2.82%
4.05 15.40 -10.40 -2.8 347.01M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.70
 0.05
 1.37%
3.50 13.05 -3.87 -2.47 177.82M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 10.20
 0.06
 0.59%
1.46 10.50 -2.32 -1.14 446.32M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 18.41
 0.19
 1.04%
13.225 33.634 NA NA 357.01M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 18.99
 0.05
 0.26%
8 21.68 NA -2.26 388.92M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 11.40
 0.40
 3.64%
4.85 13.15 2.76 -5.19 330.57M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.75
 0.16
 3.26%
4.67 8.12 -2.58 -0.95 204.25M 0.00 NA%
Tocagen Inc 4:00 p.m. 14.12
 1.29
 10.05%
8.60 17.9528 NA -1.81 279.70M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 13.55
 0.15
 1.12%
5.50 16.20 -3.18 -2.15 342.64M 0.00 NA%
Durect Corporation 4:00 p.m. 1.20
 0.03
 2.56%
0.7447 2.17 -6.05 -0.26 178.26M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 7.42
 0.05
 0.68%
1.66 7.90 -2.43 -0.55 332.37M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.93
 0.03
 0.61%
4.17 6.6399 -1.48 -1.65 232.34M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 6.29
 0.57
 9.96%
1.42 6.40 NA -0.47 470.32M 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:59 p.m. 2.11
 0.0263
 1.23%
0.77 2.79 NA -0.010 410.06M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 10.99
 0.30
 2.81%
7.5201 12.30 NA -1 436.98M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 8.55
 0.70
 8.92%
2.10 8.60 NA -7.101 302.11M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 124.59
 12.92
 11.57%
13.0886 127.80 NA -5.07 1.77B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 17.99
 0.01
 0.06%
4.72 21.35 -2.42 NA 554.09M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.41
 0.01
 0.16%
4.03 11.11 11.17 0.57 239.95M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.90
 0.15
 1.71%
5 9.80 -2.76 -1.13 250.62M 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.49  UNCH  0.0% 0.6662 6.96 -1.31 1.35 291.70M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 9.21
 0.41
 4.26%
8.77 15.48 NA -1.23 135.56M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 33
 3.53
 11.98%
15.31 35.53 NA -13.19 293.67M 0.00 NA%
Obseva Sahares 1:34 p.m. 9.73  UNCH  0.0% 5 14.695 NA NA 288.31M 0.00 NA%
Zymeworks Inc Common Shares 3:39 p.m. 10.2756
 0.3256
 3.27%
6.25 14.25 NA -1.36 260.77M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 9.18
 0.28
 3.15%
5.28 15.929 NA -0.91 225.86M 0.00 NA%
Verastem Inc 4:00 p.m. 3.12
 0.08
 2.63%
1.11 5.71 -0.96 -0.99 126.33M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.44
 0.22
 3.54%
5.44 10.36 NA -1.27 163.20M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 6.23
 0.69
 12.46%
3.30 11.79 -3.30 -1.8 181.03M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.71
 0.06
 1.26%
3.88 9.40 -1.72 -1.31 141.32M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 11.49
 0.16
 1.41%
6.3063 18.93 -6.90 -2.36 148.81M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.68
 0.17
 3.77%
2.77 20.18 -12.62 -1.63 165.77M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 4.35
 0.15
 3.57%
3 6.45 -2.58 -1.19 145.23M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.87
 0.01
 0.35%
2.84 10.8899 -4.00 -3.14 108.00M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.70
 0.125
 4.85%
1.55 3.60 -1.95 -1.25 150.88M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.88
 0.34
 7.49%
2.05 5 NA -5.04 383.78M 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.05
 0.025
 1.24%
1.55 5.75 -5.32 -0.95 97.72M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75
 0.02
 1.16%
1.35 8 -41.94 -1.97 109.03M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.93
 0.04
 0.45%
5.81 10.59 44.17 -2.82 170.78M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.50
 0.15
 2.80%
2.25 6.70 -3.85 -1.31 232.14M 0.00 NA%
Xoma Corporation 4:00 p.m. 33.58
 0.43
 1.30%
3.96 37.25 -10.98 -8.89 273.48M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.45
 0.0501
 1.14%
4.15 8.25 -7.73 NA 120.36M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:08 p.m. 3.4706  UNCH  0.0% 3.08 4.405 NA -1.49 92.64M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3  UNCH  0.0% 2.75 6.90 NA NA 75.19M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.18
 0.01
 0.84%
1.01 3.99 NA -0.21 109.68M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 25.60
 1.40
 5.18%
2.70 27.85 -1.33 -4.2 730.57M 0.00 NA%
Oramed Pharmaceuticals Inc 3:59 p.m. 8.38
 0.02
 0.24%
5.85 11.34 11.61 -0.79 119.88M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 2.95  UNCH  0.0% 2.75 6.45 -13.95 -1.42 69.83M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:58 p.m. 3.8799
 0.0301
 0.77%
1.35 4.56 NA -0.11 398.67M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.40
 0.01
 0.72%
0.7939 2.40 -2.94 -1.55 145.54M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 1:54 p.m. 7.5983
 0.0037
 0.05%
5.281 8.5579 27.31 0.136 110.11M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.675
 0.025
 0.44%
2.80 21.15 -5.36 -3.69 171.97M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 7.10
 0.07
 1.00%
5.2801 7.9599 232.50 -0.06 111.81M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.20
 0.07
 3.29%
1.45 3.26 -2.48 0.07 81.43M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 8.17
 0.25
 3.16%
6.61 21.59 NA -1.69 86.87M 0.00 NA%
Vivus Inc 4:00 p.m. 0.475
 0.003
 0.64%
0.4518 1.38 -1.36 0.22 50.33M 0.00 NA%
Opiant Pharmaceuticals Inc 3:59 p.m. 20.60
 0.19
 0.93%
0.01 51.90 6.30 3.27 42.60M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.5213
 0.0242
 4.87%
0.41 1.05 3.14 -0.29 67.02M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.54
 0.07
 2.02%
1.93 5.60 -5.98 -1.02 121.02M 0.00 NA%
Novan Inc 3:59 p.m. 3.38  UNCH  0.0% 3.22 22.18 NA -3.86 54.05M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.05
 0.52
 9.40%
3.21 6.18 -2.28 -2.12 166.31M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 10.57
 0.08
 0.75%
3.85 12.22 4.64 2.28 128.67M 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.20
 0.04
 3.23%
1.105 1.72 -1.78 -0.63 82.98M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.94  UNCH  0.0% 2.24 4.8598 -12.87 -5.45 105.67M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 3.345
 0.005
 0.15%
2.50 9.70 2.34 1.43 88.83M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.45
 0.02
 0.17%
5.42 25.95 -3.23 -2.58 151.79M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 7
 0.25
 3.70%
4.20 9.80 1.24 -4.221 182.53M 0.00 NA%
Arqule Inc 4:00 p.m. 1.73
 0.05
 2.98%
0.9169 1.98 -7.57 -0.33 150.70M 0.00 NA%
Pfenex Inc 4:00 p.m. 3.20  UNCH  0.0% 2.07 8.54 -6.71 0.23 75.35M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.83
 0.05
 0.73%
1.13 9.87 -0.93 -1.47 276.14M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 3.19  UNCH  0.0% 1.10 4.09 NA -1.58 166.82M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.76
 0.04
 2.22%
1.65 5.988 -2.66 -3.78 48.64M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.36
 0.07
 4.89%
1.30 5.33 -2.65 -1.04 28.83M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.96
 0.14
 1.73%
1.1864 11.90 NA -0.02 1.13B 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 3.95
 0.15
 3.66%
2.30 6.45 0.50 -2.44 117.54M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 8.70
 0.05
 0.57%
5.05 9.20 NA -1.26 107.18M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 8.83
 0.14
 1.56%
2.421 10.24 -1.14 -2.87 454.49M 0.00 NA%
Aeglea Biotherapeutics Inc 3:59 p.m. 6.75
 0.15
 2.27%
2.81 8.14 -1.48 -1.65 112.35M 0.00 NA%
Affimed N.V. 4:00 p.m. 1.30
 0.025
 1.96%
1.15 2.95 NA NA 57.12M 0.00 NA%
Novabay Pharmaceuticals Inc 3:56 p.m. 3.775
 0.075
 1.95%
2.25 5 -0.41 -1.4 58.08M 0.00 NA%
Contrafect Corporation 3:57 p.m. 1.12
 0.005
 0.45%
0.80 2.50 -2.34 -0.85 82.49M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 5.64
 0.17
 2.93%
0.935 6.74 -1.73 -0.76 201.00M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 6.90
 0.25
 3.76%
3.80 11.90 -4.28 -1.65 131.91M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 3.85
 0.10
 2.67%
3.40 8.58 NA -0.33 0 0.00 NA%
Intelgenx Technologies Corp 3:49 p.m. 0.77
 0.0101
 1.29%
0.6005 1.09 NA -0.020 48.98M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.964
 0.054
 5.93%
0.8008 5.60 -1.18 -3.7 45.25M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.85
 0.10
 2.53%
2.68 5.9299 -5.37 -2.43 69.19M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.16
 0.05
 0.81%
4.90 10.10 NA -2.96 76.10M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.85
 0.01
 0.54%
1.52 3.72 -1.03 -1.58 52.83M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 6.60
 0.50
 8.20%
5.60 12.80 NA -0.92 57.57M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 2.80  UNCH  0.0% 2.10 9.95 4.74 -1.48 50.39M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 5.70
 0.09
 1.60%
3.5688 8.086 1.80 -1.71 55.25M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.16
 0.09
 2.12%
1.41 16.67 NA -2 138.18M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.85
 0.01
 0.54%
0.71 3.75 NA -0.34 39.10M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 6.076
 0.326
 5.67%
0.8733 6.64 NA NA 396.61M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.65
 0.10
 6.45%
1.25 2.95 0.05 -2.51 40.23M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.34
 0.07
 2.05%
2.40 5.25 NA -1.52 38.59M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 1.5387
 0.0013
 0.08%
1.29 4.84 -4.67 -0.78 53.28M 0.00 NA%
Juniper Pharmaceuticals Inc 4:00 p.m. 5.95
 0.05
 0.83%
3.65 6.40 -34.30 0.55 64.52M 0.00 NA%
Kempharm Inc 3:59 p.m. 5.655
 0.01
 0.18%
2.45 6.10 -0.60 -1.13 82.89M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 144.99
 0.70
 0.48%
137.17 192.15 51.14 2.34 43.89B 0.155 0.21%
Zoetis Inc Class A 4:02 p.m. 76.62
 0.29
 0.38%
52 77.03 63.82 1.66 37.34B 0.126 0.66%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 91.88
 0.19
 0.21%
63.68 92.75 -124.89 NA 12.94B 0.16 0.70%
Mckesson Corporation 4:02 p.m. 170.36
 1.42
 0.83%
133.82 173.84 19.66 23.5 35.52B 0.34 0.80%
DR. Reddys Laboratories Ltd 4:02 p.m. 38.67
 0.39
 1.02%
29.83 46.95 30.33 1.11 952.17M 0.3139 0.81%
Phibro Animal Health Corporation - Class 4:00 p.m. 36.20
 0.40
 1.12%
26.10 40.25 12.83 1.63 708.87M 0.10 1.10%
Amerisourcebergen Corporation 4:04 p.m. 100.06
 0.80
 0.79%
71.90 101.85 6.67 1.67 21.82B 0.38 1.52%
Allergan Plc Ordinary Shares 4:04 p.m. 181.33
 1.69
 0.94%
160.07 256.80 19.17 9.46 60.31B 0.70 1.54%
Novo Nordisk A/S 4:02 p.m. 57.79
 1.28
 2.27%
32.83 57.82 27.13 2.13 11.29B 0.475 1.64%
Teva Pharmaceutical Industries Ltd A 4:04 p.m. 20.70
 0.01
 0.05%
10.85 37.94 27.96 0.07 17.25B 0.085 1.64%
Johnson & Johnson 4:00 p.m. 147.36
 0.44
 0.30%
110.76 148.32 22.39 6.04 395.89B 0.84 2.28%
Aceto Corporation 4:00 p.m. 11.16
 0.11
 0.99%
8.29 20 17.83 0.35 341.95M 0.065 2.33%
Astrazeneca Plc 4:02 p.m. 35.44
 0.37
 1.05%
26.51 35.925 13.44 1.39 14.97B 0.45 2.54%
Bristol-myers Squibb Company 4:04 p.m. 62.28
 0.45
 0.73%
46.01 66.10 37.51 2.67 101.93B 0.40 2.57%
Cardinal Health Inc 4:04 p.m. 71.91
 0.20
 0.28%
54.66 84.88 19.44 4.06 22.62B 0.4624 2.57%
Eli Lilly and Company 4:00 p.m. 85.49
 0.33
 0.39%
74 89.09 36.47 2.59 94.13B 0.5625 2.63%
Abbvie Inc 4:00 p.m. 104.64
 0.83
 0.80%
59.27 104.87 19.32 3.65 167.05B 0.71 2.71%
Amgen Inc 4:00 p.m. 189.28
 1.69
 0.90%
150.375 191.0999 14.96 10.32 137.40B 1.32 2.79%
Novartis AG 4:02 p.m. 86.94
 0.53
 0.61%
69.53 87.29 22.25 2.82 28.67B 2.7178 3.13%
Merck & Company Inc New 4:00 p.m. 61.28
 0.15
 0.24%
53.63 66.80 36.40 1.42 166.95B 0.48 3.13%
Invictus MD Strategies Corp Ordinary SH 3:58 p.m. 1.75
 0.001
 0.06%
0.715 2.76 NA NA 139.31M 0.07 3.22%
Pfizer Inc 4:00 p.m. 36.94
 0.05
 0.14%
30.90 37.37 15.65 1.18 220.19B 0.34 3.68%
Sanofi American Depositary Shares Each 4:02 p.m. 44.60
 0.09
 0.20%
39.42 50.65 21.96 1.8 12.13B 1.6406 3.68%
Glaxosmithkline Plc 4:02 p.m. 38.20
 0.03
 0.08%
34.52 44.535 25.01 0.46 16.75B 0.5142 5.38%
Innoviva Inc 4:00 p.m. 14.83
 0.46
 3.20%
10.30 14.91 27.46 0.54 1.60B 0.25 6.74%
Cambrex Corporation 4:02 p.m. 56.30
 0.30
 0.54%
42.55 62.95 27.10 2.72 1.85B 14.00 24.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.