ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, February 24, 5:25 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Inc 4:01 p.m. 118.75
 1.19
 1.01%
61.68 125.86 19.32 3.31 189.58B 0.96 3.23%
AC Immune SA 4:00 p.m. 10.90
 0.08
 0.74%
6.03 13.91 NA NA 620.45M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 31.52
 1.28
 4.23%
25.06 41.20 -20.61 -2.34 3.91B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.80
 0.05
 2.70%
1.55 5.75 -5.32 -0.95 85.80M 0.00 NA%
Aceto Corporation 4:00 p.m. 7.54
 0.33
 4.58%
6.99 17.10 17.83 0.35 231.95M 0.065 3.45%
Achaogen Inc 4:00 p.m. 10.99
 0.17
 1.57%
9.83 27.79 -2.12 -3 465.91M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.955
 0.005
 0.17%
2.58 5.66 -220.50 -0.45 407.37M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 20.19
 0.18
 0.90%
18.46 33.25 NA -2.25 622.56M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 26.02
 1.39
 5.07%
13.50 44 -5.56 -2.77 670.77M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 3.35
 0.80
 31.37%
2.35 6.45 -2.58 -1.19 111.85M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 6.60
 0.40
 6.45%
5.825 14.05 14.39 -1.4 510.21M 0.00 NA%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 -109.71 -0.65 3.59B 0.00 NA%
Aeglea Biotherapeutics Inc 3:59 p.m. 6.29
 0.07
 1.10%
2.81 8.14 -1.48 -1.65 104.69M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 53.85
 1.30
 2.47%
38.1375 66.60 -5.81 -3.4 1.98B 0.00 NA%
Affimed N.V. 4:00 p.m. 2.05
 0.10
 4.65%
1.15 2.95 NA NA 90.07M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 3.65
 0.02
 0.55%
1.93 5.60 -5.98 -1.02 124.78M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 82.83
 1.02
 1.25%
45.11 83.915 -11.78 -5.07 4.70B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 8.40
 0.41
 5.13%
7.3757 15.48 NA -1.23 123.64M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.72
 0.74
 2.31%
15.97 42 4.52 -1.89 1.66B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 22.17
 0.32
 1.47%
8.10 31.23 NA -1.3 1.48B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 15.23
 0.20
 1.33%
8.5801 20.25 -3.58 -3.6 719.91M 0.00 NA%
Akorn Inc 4:00 p.m. 30.12
 0.61
 1.99%
20 34 90.18 1.5 3.77B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 33.53
 0.28
 0.83%
15.31 39.8699 NA -13.19 374.46M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 14.75
 0.45
 3.15%
8.60 24.65 -10.93 -3.23 999.47M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 7.60
 0.151
 2.03%
3.80 11.90 -4.28 -1.65 145.30M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 118.93
 4.34
 3.79%
96.18 149.34 197.49 1.98 26.57B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 1.28
 0.03
 2.40%
1.03 1.72 -1.78 -0.63 88.51M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 58.60
 2.05
 3.62%
46.425 71.22 -26.90 NA 9.01B 0.00 NA%
Allergan Plc Ordinary Shares 4:01 p.m. 162.09
 2.69
 1.69%
156 256.80 19.17 8.46 53.91B 0.72 1.78%
Amag Pharmaceuticals Inc 4:00 p.m. 19.65
 0.70
 3.69%
11.925 25.20 6.59 -0.07 695.10M 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 98.42
 1.30
 1.34%
71.90 106.27 6.67 1.67 21.62B 0.38 1.54%
Amgen Inc 4:00 p.m. 186.67
 4.22
 2.31%
152.16 201.23 14.96 2.71 135.51B 1.32 2.83%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.20
 0.36
 1.91%
12.05 19.95 1680.00 0.23 882.74M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 123.12
 3.69
 3.09%
18.1501 134 NA -0.22 2.89B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 56.98
 0.66
 1.15%
42.23 74.70 52.32 0.34 663.42M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 15.12
 0.48
 3.28%
10.02 18.49 -4.64 -1.96 354.79M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.09
 0.05
 1.24%
3.91 7.671 -2.58 -0.95 175.87M 0.00 NA%
Ardelyx Inc 4:00 p.m. 5.75
 0.25
 4.54%
4.05 15.40 -10.40 -2.8 273.33M 0.00 NA%
Arqule Inc 4:00 p.m. 1.84
 0.05
 2.79%
0.9169 1.98 -7.57 -0.33 160.28M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 18.15
 0.26
 1.45%
6.73 18.30 -6.63 -0.72 3.58B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 5.80
 0.26
 4.69%
1.42 6.75 NA -0.47 500.45M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 56.59
 0.80
 1.43%
18.60 58.68 -1.81 -2.57 1.13B 0.00 NA%
Astrazeneca Plc 4:03 p.m. 34.01
 0.32
 0.95%
28.43 36.70 13.44 1.39 15.23B 0.95 5.59%
Athenex Inc 4:00 p.m. 16.22
 0.19
 1.19%
11.2104 20.79 NA -1.54 940.68M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 2.95
 0.05
 1.67%
2.30 6.45 0.50 -2.44 87.79M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 7.93
 0.07
 0.89%
7.5201 12.30 NA -1 315.31M 0.00 NA%
Avenue Therapeutics Inc 3:59 p.m. 5.01
 0.01
 0.20%
3.40 8.58 NA -0.33 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.87
 0.01
 0.35%
0.499 4.24 -4.98 -0.39 339.54M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 1.45
 0.17
 10.49%
1.43 27.9755 NA -1.82 156.18M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 2.60
 0.05
 1.96%
2.45 6.45 -13.95 -1.42 61.54M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 2.73
 0.06
 2.15%
2.40 5.25 NA -1.52 34.32M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.03
 0.36
 5.40%
5.02 15.55 -7.12 -2.57 233.78M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 24.99
 0.91
 3.51%
16.55 48.49 NA -0.55 567.47M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.10
 0.05
 2.44%
1.55 3.60 -1.95 -1.25 117.35M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 33.10
 2.04
 6.57%
17 39.509 NA -1.86 1.19B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.05
 0.95
 1.13%
78.50 100.51 -78.20 -3.8 14.59B 0.00 NA%
Biosyent Inc Ordinary Shares Canada 12:53 p.m. 7.1402
 0.0407
 0.57%
5.305 8.5579 27.31 0.3 103.47M 0.00 NA%
Bioverativ Inc 4:00 p.m. 104.74
 0.44
 0.42%
48.14 104.75 31.93 3.28 11.33B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 88.02
 1.67
 1.93%
32.43 92.50 4.64 -2.64 3.82B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 67.95
 2.01
 3.05%
51.56 70.05 37.51 0.61 110.93B 0.40 2.35%
Calithera Biosciences Inc 4:00 p.m. 8
 0.05
 0.62%
6.569 20.05 -1.92 -1.95 283.82M 0.00 NA%
Cambrex Corporation 4:02 p.m. 53.20
 0.95
 1.82%
42.55 62.95 27.10 3.18 1.75B 14.00 26.32%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 22.04
 0.30
 1.34%
4.8995 35.88 NA -0.14 4.36B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 14.33
 0.46
 3.32%
11.11 28.50 -4.39 -2.1 467.27M 0.00 NA%
Cardinal Health Inc 4:02 p.m. 69.31
 1.48
 2.18%
54.66 84.88 19.44 4.06 21.81B 0.4624 2.67%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 1.40
 0.01
 0.71%
1.29 4.84 -4.67 -0.78 48.49M 0.00 NA%
Catalent Inc 4:02 p.m. 42.84
 0.42
 0.99%
27.48 47.87 14.27 0.88 5.71B 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.37
 0.01
 0.42%
2.20 3.94 -3.49 -1.27 322.28M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325
 0.025
 1.09%
2.05 8.20 -7.85 -2.34 122.08M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 7.30
 0.10
 1.39%
5.05 9.20 NA -1.26 89.93M 0.00 NA%
Chiasma Inc 3:59 p.m. 1.525
 0.075
 4.69%
1.25 2.95 0.05 -2.51 37.18M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.89
 0.05
 1.03%
4.17 6.6399 -1.48 -1.65 230.46M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 1:18 p.m. 3.235  UNCH  0.0% 3 4.405 NA -1.49 86.35M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 6.08
 0.24
 3.80%
5.30 10.36 NA -1.27 154.08M 0.00 NA%
Clementia Pharmaceuticals Inchares 4:00 p.m. 13.23
 0.70
 5.03%
11.72 20.15 NA -1.88 419.75M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 56.84
 3.04
 5.08%
45.42 99.45 -1.46 -9.07 2.79B 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 24.50
 0.59
 2.47%
7.37 26.77 -8.44 -3.88 797.77M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 5.15
 0.02
 0.39%
3.88 9.40 -1.72 -1.31 154.53M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 21.75
 0.55
 2.59%
9.06 30.7074 11.92 -2.28 495.31M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.65
 0.02
 1.23%
0.80 2.50 -2.34 -0.85 121.53M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 7.70
 0.15
 1.99%
5.30 10.50 10.68 -0.49 422.52M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 16.48
 0.39
 2.42%
8.84 25.96 -601.00 0.07 1.88B 0.00 NA%
Corium International Inc 4:00 p.m. 13.24
 0.25
 1.93%
3.44 13.93 -2.44 -1.64 473.24M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 8.17
 0.69
 9.22%
7.42 22.1366 NA -1.8 171.90M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.0113
 0.191
 2.65%
1.1864 11.90 NA -0.02 994.52M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 6.72
 0.13
 1.90%
5.2801 7.9599 232.50 -0.06 105.83M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 14.69
 0.10
 0.69%
2.8101 15.49 -2.32 -1.14 642.79M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 29.22
 0.62
 2.17%
11.57 29.26 4.60 -1.63 1.12B 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.60
 0.03
 1.91%
1.50 5.988 -2.66 -3.78 44.22M 0.00 NA%
Depomed Inc 4:00 p.m. 7.55
 0.14
 1.89%
4.31 16.62 -12.60 -1.45 475.75M 0.00 NA%
Dermira Inc 4:00 p.m. 26.18
 0.56
 2.09%
21.35 38.75 -9.34 -2.7 1.09B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 12.49
 0.54
 4.52%
2.52 12.53 -1.14 -2.87 642.87M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 32.31
 0.47
 1.43%
16.98 37 NA -1.09 828.82M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 33.59
 0.35
 1.05%
29.83 44.23 30.33 1.11 747.34M 0.3139 0.93%
Durect Corporation 4:00 p.m. 1.13
 0.01
 0.89%
0.7447 2.17 -6.05 -0.26 167.86M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 66.86
 1.84
 2.83%
45.05 97.15 -35.36 5.24 997.68M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 15.72
 0.22
 1.42%
7.301 15.95 -7.60 -1.34 485.10M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.7197
 0.0061
 0.85%
0.671 5.60 -1.18 -3.7 33.79M 0.00 NA%
Eli Lilly and Company 4:01 p.m. 78.75
 1.56
 2.02%
73.69 89.09 36.47 2.59 86.71B 0.5625 2.86%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 4.35
 0.1279
 2.86%
0.8733 7.77 NA NA 283.94M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 77.47
 1.94
 2.44%
27.241 95.91 13.73 0.93 1.48B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 6.86
 0.30
 4.57%
5.77 14.45 5.12 1.34 1.53B 0.00 NA%
Epizyme Inc 4:00 p.m. 17.60
 0.50
 2.92%
9.3001 20.45 -5.21 -1.93 1.22B 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 78.90
 0.96
 1.23%
20.39 82.18 -4.76 -3.33 2.07B 0.00 NA%
Fibrogen Inc 4:00 p.m. 57.50
 1.30
 2.31%
22.75 63 -16.29 -0.98 4.72B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.20
 0.51
 2.88%
17.01 48.87 4.60 -2.44 619.86M 0.00 NA%
Flex Pharma Inc 3:59 p.m. 4.16
 0.07
 1.71%
2.68 5.9299 -5.37 -2.43 74.76M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 25.26
 1.07
 4.42%
16.51 32.25 -6.50 -2.84 948.29M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.22
 0.10
 1.63%
4.03 10.205 11.17 0.56 232.83M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 24.11
 2.10
 9.54%
12.04 28.67 NA -1.1 683.40M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 4.32
 0.10
 2.37%
1.28 6.74 -1.73 -0.76 153.96M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.57
 0.18
 3.34%
3.61 12.22 4.64 1.20 67.80M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 6.66
 0.13
 1.92%
6.07 21.59 NA -1.69 70.82M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 36.84
 0.27
 0.74%
34.52 44.535 25.01 0.85 17.17B 0.6385 6.93%
Global Blood Therapeutics Inc 4:00 p.m. 62.85
 0.20
 0.32%
24.025 68.05 -60.76 -2.48 2.75B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 24.19
 0.84
 3.60%
3.82 26.05 -10.21 -1.5 830.64M 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 14.10
 0.14
 1.00%
9.45 17.11 124.73 0.11 2.31B 0.00 NA%
Ignyta Inc 4:00 p.m. 26.95
 0.025
 0.09%
5.925 27.10 -1.96 -2.69 1.52B 0.00 NA%
Immune Design Corp 4:00 p.m. 3.25
 0.025
 0.76%
2.90 13.05 -3.87 -2.47 156.19M 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 20.30
 0.20
 0.98%
7.75 25.70 58.70 -6.63 1.51B 0.00 NA%
Innoviva Inc 4:00 p.m. 16.10
 0.11
 0.68%
11.28 17.21 29.81 0.54 1.74B 0.25 6.21%
Insys Therapeutics Inc 4:00 p.m. 7.88
 0.09
 1.16%
4.10 15.02 21.16 0.11 577.74M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 3:58 p.m. 5.6325
 0.0675
 1.18%
4.20 9.80 1.24 -4.221 146.87M 0.00 NA%
Intelgenx Technologies Corp 3:50 p.m. 0.80  UNCH  0.0% 0.6005 1.09 NA -0.02 50.89M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 62.04
 2.49
 4.18%
51.05 135.59 -11.72 -16.74 1.56B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 19.46
 0.30
 1.57%
7.85 22.665 -14.36 -2.69 1.06B 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 1.5099
 0.0455
 2.92%
0.715 2.76 NA NA 120.20M 0.07 3.65%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 14.68
 0.15
 1.01%
12.89 19.94 -17.14 -0.78 1.99B 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 147.46
 3.04
 2.10%
128.58 163.73 26.39 5.59 8.84B 0.00 NA%
Johnson & Johnson 4:00 p.m. 132.02
 2.11
 1.62%
120.95 148.32 22.39 6.04 354.67B 0.84 2.55%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.70
 0.35
 4.19%
3.65 8.95 -34.30 0.55 94.34M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 3.64
 0.04
 1.11%
2.05 5.86 NA -5.04 286.26M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 14.85
 0.26
 1.78%
7.48 15.61 -2.14 -2.92 700.64M 0.00 NA%
Kempharm Inc 4:00 p.m. 6
 0.738
 14.03%
2.45 7.15 -0.60 -1.13 87.94M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.60
 0.10
 1.18%
5.20 9.80 -2.76 -1.13 242.17M 0.00 NA%
Lannett CO Inc 4:00 p.m. 15.85
 0.70
 4.23%
14.90 30.35 34.22 -0.02 599.83M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 19.80  UNCH  0.0% 10.65 24.45 -16.61 0.84 742.62M 0.00 NA%
Leap Therapeutics Inc 3:59 p.m. 6.59
 0.06
 0.92%
4.90 9.44 NA -2.96 81.41M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 153.81
 1.72
 1.11%
99.70 170.30 10.20 -0.11 3.25B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.24
 0.06
 5.08%
1.15 5.33 -2.65 -1.04 26.28M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 113.91
 2.75
 2.47%
40.015 114.71 13.00 -3.46 3.41B 0.00 NA%
Macrogenics Inc 4:00 p.m. 23.46
 0.49
 2.13%
14.36 24.2633 -9.25 -1.69 863.87M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 135.53
 1.68
 1.25%
13.0886 154.75 NA -5.07 1.93B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 16.16
 0.24
 1.51%
15.27 54.90 18.95 0.85 1.54B 0.00 NA%
Mannkind Corporation 4:00 p.m. 3.04
 0.06
 2.01%
0.6662 6.96 -1.31 1.35 356.13M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 5.67
 0.16
 2.90%
1.13 9.87 -0.93 -1.47 229.24M 0.00 NA%
Matinas Biopharma Holdings Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.8301 3.99 NA -0.21 94.81M 0.00 NA%
Mckesson Corporation 4:02 p.m. 152.65
 2.56
 1.71%
133.82 178.86 19.66 23.5 31.45B 0.34 0.89%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 4.35
 0.05
 1.16%
3.5571 8.25 -7.73 NA 117.66M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.18
 0.01
 0.46%
1.48 3.26 -2.48 0.07 80.69M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 54.87
 0.30
 0.55%
53.36 66.80 36.40 1.42 149.49B 0.48 3.50%
Mersana Therapeutics Inc 4:00 p.m. 16.90
 0.83
 5.17%
12.45 21.01 NA -0.61 384.53M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 17.97  UNCH  0.0% 13.225 33.634 NA NA 348.47M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 5.55
 0.35
 6.73%
4.801 11.15 -9.36 -0.99 214.79M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 28.70
 0.35
 1.24%
2.70 30.50 -1.33 -4.2 819.04M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.9299
 0.0001
 0.01%
0.71 3.75 NA -0.34 40.79M 0.00 NA%
Mylan N.V. 4:00 p.m. 41.45
 0.17
 0.41%
29.39 47.82 27.84 1.49 22.24B 0.00 NA%
Myokardia Inc 4:00 p.m. 56.75
 0.50
 0.87%
10.80 59.40 -5.85 -0.48 2.03B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 14.31
 0.03
 0.21%
9.92 18.71 NA -1.39 872.75M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 89.60
 1.39
 1.58%
12.51 99.02 -14.92 -1.1 14.11B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 8.70  UNCH  0.0% 5.73 13.15 2.76 -5.19 252.27M 0.00 NA%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 17.16 2.26 1.02B 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 7.10
 0.10
 1.43%
5.93 25.167 -4.57 -2.94 263.25M 0.00 NA%
Novabay Pharmaceuticals Inc 1:12 p.m. 3.40  UNCH  0.0% 2.25 5 -0.41 -1.4 52.31M 0.00 NA%
Novan Inc 4:00 p.m. 3.32
 0.03
 0.90%
2.83 8.19 NA -3.86 53.09M 0.00 NA%
Novartis AG 4:02 p.m. 85.33
 0.13
 0.15%
72.67 94.19 22.25 3.28 27.38B 2.7178 3.18%
Novo Nordisk A/S 4:02 p.m. 53.93
 0.87
 1.64%
32.89 58.37 21.66 2.49 11.08B 0.475 1.76%
Obseva Sahares 3:59 p.m. 15.22
 0.92
 6.43%
5 15.39 NA NA 450.98M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 5.04
 0.17
 3.49%
3.30 11.79 -3.30 -1.8 146.45M 0.00 NA%
Omeros Corporation 4:00 p.m. 10
 1.00
 11.11%
8.66 27.0882 -5.71 -1.65 480.04M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.16  UNCH  0.0% 1.74 10.8899 -4.00 -3.14 81.28M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.67
 0.02
 0.76%
2.24 4.60 -12.87 -5.45 95.97M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 22.44
 0.19
 0.84%
0.01 51.90 6.86 3.27 56.91M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 7.40
 0.03
 0.41%
5.85 11.34 11.61 -0.79 106.35M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.21
 0.0647
 1.98%
1.35 4.56 NA -0.11 329.84M 0.00 NA%
Otonomy Inc 4:00 p.m. 5.90
 0.30
 5.36%
2.80 21.15 -5.36 -3.69 178.79M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 6.87
 0.07
 1.01%
5.28 15.929 NA -0.91 169.02M 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 31.25
 0.70
 2.29%
29.35 58.95 38.31 -1.02 1.27B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 13.35
 0.15
 1.14%
11.85 29 NA -5.51 417.16M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 88.25
 1.18
 1.35%
63.68 95.93 -124.89 NA 12.43B 0.152 0.69%
Pfenex Inc 3:59 p.m. 3.35
 0.02
 0.59%
2.07 7.66 -6.71 0.23 78.89M 0.00 NA%
Pfizer Inc 4:01 p.m. 36.26
 0.52
 1.46%
31.67 39.43 15.65 1.18 216.14B 0.34 3.75%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22 29.50 19.63 0.7 910.26M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 38.35
 0.55
 1.46%
26.70 40.25 12.83 1.63 751.28M 0.10 1.04%
Pieris Pharmaceuticals Inc 4:00 p.m. 8.59
 0.40
 4.88%
1.96 9.75 -2.43 -0.55 384.78M 0.00 NA%
Plx Pharma Inc 3:37 p.m. 6.80
 0.20
 3.03%
5.60 12.80 NA -0.92 59.31M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 45.82
 0.80
 1.78%
29.50 67.10 -5.32 -4.76 2.99B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 35.15
 0.15
 0.43%
32.46 58.22 29.84 1.31 1.86B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.60 11.72 -9.27 0.15 432.86M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 3.50
 0.15
 4.48%
2.75 6.90 NA NA 87.73M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 17.46
 0.57
 3.38%
8 23.75 NA -2.26 357.58M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 2.99
 0.06
 2.05%
1.41 14.88 NA -2 99.32M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 34.61
 0.96
 2.85%
27.19 70 -15.07 NA 1.33B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 25.52
 0.14
 0.55%
8.12 28.75 -1.46 -4.17 1.06B 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 68.25
 2.10
 3.17%
28.35 136.90 NA -8.29 2.56B 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.74
 0.03
 0.44%
5.80 27.84 NA -1.35 152.51M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 24.20
 0.55
 2.22%
19.48 40.88 NA -0.28 480.18M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.56
 0.05
 0.58%
5.81 10.59 44.17 -2.82 163.70M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.16
 0.04
 3.33%
0.7939 1.95 -2.94 -1.55 120.59M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 30.50
 0.20
 0.65%
18 37.45 -4.31 -3.18 1.11B 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 3.73
 0.03
 0.81%
2.14 4.71 3.75 -0.73 546.41M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 164.15
 8.75
 5.63%
59.57 195.97 -9.16 -4.75 6.83B 0.00 NA%
Sanofi American Depositary Shares Each 4:01 p.m. 40.13
 0.28
 0.70%
38.14 50.65 21.96 1.8 10.70B 1.6406 4.09%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 24.96 0.61 581.94M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.70
 0.01
 0.58%
1.52 3.4699 -1.03 -1.58 48.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 8.94
 0.29
 3.35%
7.95 24.02 NA -2.01 199.69M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 9.81
 0.15
 1.55%
7.90 17.42 29.12 -2.3 397.60M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 127.08
 1.03
 0.82%
123.73 192.15 51.14 14.07 38.47B 0.895 1.41%
Sierra Oncology Inc 4:00 p.m. 2.98  UNCH  0.0% 1.10 4.09 NA -1.58 155.84M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 12.05
 0.13
 1.09%
7.95 18.93 -6.90 -2.36 156.06M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:25 p.m. 3.1155
 0.1137
 3.52%
2.85 9.70 2.34 1.33 82.74M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 17.75
 0.15
 0.85%
6.75 18 -3.18 -2.15 448.84M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 6.55
 0.25
 3.68%
2.75 9.025 NA -7.101 295.78M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.30 18.75 22.10 0.43 839.47M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 39.40
 0.95
 2.47%
24.9216 50.045 62.09 1.84 2.02B 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:56 p.m. 1.58
 0.02
 1.25%
0.77 2.79 NA -0.010 307.06M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.90
 0.04
 2.15%
1.68 5.97 -3.07 -1.21 468.65M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.38
 0.0103
 2.64%
0.37 1.05 3.14 -0.29 48.86M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:01 p.m. 100.32
 0.18
 0.18%
93.01 128.46 11.26 8.91 4.06B 0.00 NA%
Teligent Inc 4:00 p.m. 3
 0.02
 0.66%
2.75 9.54 -80.70 -0.23 160.20M 0.00 NA%
Tesaro Inc 4:00 p.m. 60.74
 0.15
 0.25%
55.02 189.97 -15.53 -8.13 3.30B 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 2.20
 0.08
 3.77%
2.05 9.93 -2.08 -2.11 113.11M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:02 p.m. 20.04
 0.24
 1.21%
10.85 35.91 27.96 -16.26 18.44B 0.085 1.70%
TG Therapeutics Inc 4:00 p.m. 14.05
 0.05
 0.36%
5.35 15.35 -4.70 -1.6 763.46M 0.00 NA%
The Medicines Company 4:00 p.m. 31.07
 1.24
 4.16%
24.45 55.95 -7.43 -1.71 2.26B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 5.37
 0.36
 7.19%
3.50 8.2952 NA -0.46 1.16B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 27.95
 0.91
 3.37%
22.90 43.44 -4.56 -4.26 1.51B 0.00 NA%
Tocagen Inc 4:00 p.m. 10.87
 0.21
 1.90%
8.60 17.9528 NA -1.81 215.32M 0.00 NA%
Trevena Inc 4:00 p.m. 1.72
 0.09
 5.52%
1.34 4.24 -41.94 -1.97 107.16M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 47.86
 0.21
 0.44%
41.67 91.345 16.47 -6.21 2.25B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 25.53
 0.36
 1.39%
4.72 26.75 -2.42 NA 786.32M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 50.91
 1.08
 2.17%
13.01 56.555 NA NA 609.55M 0.00 NA%
Valeant Pharmaceuticals International IN 4:00 p.m. 18.68
 0.41
 2.24%
8.3109 24.43 -10.47 -6.94 6.51B 1.00 5.35%
Vanda Pharmaceuticals Inc 4:00 p.m. 18.70
 1.05
 5.95%
11.90 18.99 -22.94 -0.41 840.15M 0.00 NA%
Verastem Inc 4:00 p.m. 3.20
 0.07
 2.14%
1.11 5.71 -0.96 -0.99 129.56M 0.00 NA%
Versartis Inc 4:00 p.m. 1.65
 0.025
 1.49%
1.60 24 -2.40 -3.11 58.79M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 165.90
 8.31
 5.27%
85.84 174.955 -53.92 1.06 41.96B 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.30
 0.60
 12.77%
2.25 6.70 -3.85 -1.31 223.70M 0.00 NA%
Vivus Inc 4:00 p.m. 0.4663
 0.0086
 1.81%
0.3805 1.38 -1.36 0.22 49.41M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 6.85  UNCH  0.0% 3.5688 8.40 1.80 -1.71 66.40M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 50.75
 0.15
 0.30%
15.15 55.95 -60.73 NA 1.41B 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.79
 0.03
 0.63%
2.77 20.18 -12.62 -1.63 169.66M 0.00 NA%
Xencor Inc 4:00 p.m. 27.64
 1.25
 4.74%
18.55 28.64 -44.33 0.57 1.30B 0.00 NA%
Xenon Pharmaceuticals Inchares 3:59 p.m. 3.70
 0.045
 1.20%
2.10 9.95 4.74 -1.48 66.59M 0.00 NA%
Xoma Corporation 4:00 p.m. 26.16
 0.81
 3.19%
4.50 37.25 -10.98 -8.89 213.05M 0.00 NA%
Zafgen Inc 4:00 p.m. 8.02
 0.25
 3.22%
3.21 9.36 -2.28 -2.12 220.46M 0.00 NA%
Zoetis Inc Class A 4:03 p.m. 82.79
 2.03
 2.51%
52.25 82.93 63.82 1.76 40.17B 0.126 0.61%
Zogenix Inc 4:00 p.m. 43.45
 0.25
 0.58%
8.50 44.55 -4.79 -2.77 1.49B 0.00 NA%
Zymeworks Inc Common Shares 3:51 p.m. 10.46
 0.03
 0.29%
6.25 14.25 NA -1.36 266.14M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 10.48
 0.15
 1.41%
5.42 25.95 -3.23 -2.58 138.93M 0.00 NA%

— Related News

2/24 - 5:05 AM   - The 6th Annual World Patient Safety, Science & Technology Summit Kicked off with an Important Announcement about the Progress Being Made to Save Lives in Hospital Settings
2/24 - 5:01 AM   - Following Is a Test Release
2/24 - 4:31 AM   - Following Is a Test Release
2/24 - 4:10 AM   - WuQi Technologies is Latest Licensee of CCww's NB-IoT UE Protocol-Stack Software
2/24 - 4:01 AM   - Following Is a Test Release
2/24 - 4:01 AM   - Automotive Defense Specialists, Defense Lawyers for Bureau of Automotive Repair STAR program Invalidations, Announces New STAR Informational Page
2/24 - 3:31 AM   - Following Is a Test Release
2/24 - 3:01 AM   - EndoSystems Technology Wins 2018 Aestheticians' Choice Award For Favorite Sculpting Machine
2/24 - 3:01 AM   - Following Is a Test Release
2/24 - 3:01 AM   - NASCAR Folds Of Honor QuikTrip 500 To Include Team Fastrax™ Performance
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.