ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, November 21, 5:21 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 11/20 93.60  UNCH  0.0% 58.60 98.26 22.72 4.12 149.43B 0.71 3.04%
AC Immune SA 11/20 10.37  UNCH  0.0% 6.03 16.60 NA NA 567.28M 0.00 NA%
Acadia Pharmaceuticals Incorporated 11/20 27.70  UNCH  0.0% 24.31 41.20 NA -2.46 3.44B 0.00 NA%
Acelrx Pharmaceuticals Incorporated 11/20 2.15  UNCH  0.0% 1.55 5.75 NA -1.12 108.23M 0.00 NA%
Aceto Corporation 11/20 9.85  UNCH  0.0% 8.29 22.46 46.91 0.21 301.81M 0.065 2.64%
Achaogen Incorporated 11/20 11.89  UNCH  0.0% 4.67 27.79 NA -3.43 504.06M 0.00 NA%
Achillion Pharmaceuticals Incorporated 11/20 3.45  UNCH  0.0% 2.95 5.66 NA -0.48 475.61M 0.00 NA%
Aclaris Therapeutics Incorporated 3:59 p.m. 22.82
 0.08
 0.35%
21.47 33.25 NA -2.17 703.65M 0.00 NA%
Adamas Pharmaceuticals Incorporated 11/20 29.96  UNCH  0.0% 13.50 30.49 NA -3.37 682.46M 0.00 NA%
Adamis Pharmaceuticals Corporation 11/20 4.20  UNCH  0.0% 2.55 6.45 NA -0.79 140.23M 0.00 NA%
Aduro Biotech Incorporated 3:59 p.m. 8.75
 0.05
 0.57%
6.01 14.85 NA -1.36 680.14M 0.00 NA%
Advanced Accelerator Application 11/20 81.16  UNCH  0.0% 23.50 81.50 NA NA 3.58B 0.00 NA%
Aeglea Biotherapeutics Incorporated 11/20 4.49  UNCH  0.0% 2.81 10.34 NA -1.75 74.73M 0.00 NA%
Aerie Pharmaceuticals Incorporated 11/20 59.70  UNCH  0.0% 35.20 66.25 NA -3.36 2.19B 0.00 NA%
Affimed NV 11/20 2.05  UNCH  0.0% 1.65 2.95 NA -0.71 60.95M 0.00 NA%
Agile Therapeutics Incorporated 11/20 4.85  UNCH  0.0% 1.82 7.31 NA -0.92 165.80M 0.00 NA%
Agios Pharmaceuticals Incorporated 11/20 58.59  UNCH  0.0% 39.24 72.73 NA -6.29 2.86B 0.00 NA%
Aileron Therapeutics Incorporated 11/20 12.28  UNCH  0.0% 9.58 15.48 NA -1.375113 180.75M 0.00 NA%
Aimmune Therapeutics Incorporated 11/20 34.86  UNCH  0.0% 15.97 37.50 NA -2.35 1.77B 0.00 NA%
Akcea Therapeutics Incorporated 11/20 18.13  UNCH  0.0% 8.10 31.23 NA -1.246904 1.21B 0.00 NA%
Akebia Therapeutics Incorporated 11/20 15.49  UNCH  0.0% 7.78 20.25 NA -3.10 732.20M 0.00 NA%
Akorn Incorporated 11/20 33.40  UNCH  0.0% 17.61 34.00 56.62 0.59 4.18B 0.00 NA%
Albireo Pharma Incorporated 11/20 25.99  UNCH  0.0% 15.31 37.69 NA -6.450005 231.29M 0.00 NA%
Alder Biopharmaceuticals Incorporated 11/20 10.275  UNCH  0.0% 8.60 29.30 NA -5.23 696.24M 0.00 NA%
Aldeyra Therapeutics Incorporated 11/20 6.25  UNCH  0.0% 3.80 11.90 NA -1.41 119.49M 0.00 NA%
Alexion Pharmaceuticals Incorporated 11/20 108.49  UNCH  0.0% 96.18 149.34 48.44 2.24 24.24B 0.00 NA%
Alimera Sciences Incorporated 11/20 1.26  UNCH  0.0% 1.04 1.72 NA -0.29 87.13M 0.00 NA%
Alkermes Plc Ord 11/20 47.77  UNCH  0.0% 46.43 63.40 NA -1.11 6.97B 0.00 NA%
Allergan Plc 11/20 171.12  UNCH  0.0% 169.61 256.80 NA -22.59 67.16B 0.70 1.64%
Amag Pharmaceuticals Incorporated 3:59 p.m. 14.10
 0.10
 0.71%
11.93 36.83 NA -6.10 498.77M 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 77.46
 1.38
 1.75%
71.90 97.85 20.18 3.84 16.97B 0.38 1.97%
Amgen Incorporated 11/20 168.79  UNCH  0.0% 138.83 191.10 15.25 11.07 123.16B 1.15 2.73%
Amphastar Pharmaceuticals Incorporated 11/20 18.33  UNCH  0.0% 12.05 21.75 NA -0.01 842.74M 0.00 NA%
Anaptysbio Incorporated 11/20 75.26  UNCH  0.0% 15.17 79.18 NA -1.340164 1.77B 0.00 NA%
Ani Pharmaceuticals Incorporated 11/20 64.11  UNCH  0.0% 42.23 65.81 100.18 0.64 746.43M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 11/20 10.57  UNCH  0.0% 10.20 19.97 NA -1.93 248.03M 0.00 NA%
Aratana Therapeutics Incorporated 11/20 6.80  UNCH  0.0% 4.97 8.63 NA -1.46 292.40M 0.00 NA%
Ardelyx Incorporated 11/20 5.60  UNCH  0.0% 4.05 16.30 NA -2.22 266.20M 0.00 NA%
Arqule Incorporated 11/20 1.40  UNCH  0.0% 0.92 1.68 NA -0.40 121.95M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 11.28
 0.24
 2.08%
6.73 13.40 NA -0.74 2.22B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 11/20 3.69  UNCH  0.0% 1.20 4.70 NA -0.66 275.91M 0.00 NA%
Assembly Biosciences Incorporated 11/20 38.02  UNCH  0.0% 11.07 38.25 NA -2.97 661.47M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 33.38
 0.08
 0.24%
25.55 35.60 23.93 1.395 84.51B 0.45 2.70%
Athenex Incorporated 11/20 18.00  UNCH  0.0% 11.21 20.79 NA -2.606954 1.04B 0.00 NA%
Atyr Pharma Incorporated 11/20 3.75  UNCH  0.0% 2.10 6.50 NA -2.03 111.59M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 11/20 9.41  UNCH  0.0% 8.14 12.30 15.69 0.60 374.16M 0.00 NA%
Avenue Therapeutics Incorporated 11/20 4.22  UNCH  0.0% 3.92 8.58 NA -0.665356 43.32M 0.00 NA%
Aveo Pharmaceuticals Incorporated 11/20 3.09  UNCH  0.0% 0.50 4.24 NA -0.74 365.61M 0.00 NA%
Axovant Sciences Ltd 11/20 5.38  UNCH  0.0% 4.60 27.98 NA -2.30 533.43M 0.00 NA%
Axsome Therapeutics Incorporated 11/20 4.60  UNCH  0.0% 3.53 7.70 NA -1.35 108.89M 0.00 NA%
Azurrx Biopharma Incorporated 11/20 3.0399  UNCH  0.0% 2.40 5.25 NA -1.247353 35.12M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 11/20 9.73  UNCH  0.0% 7.41 22.99 NA -2.98 323.30M 0.00 NA%
Beyondspring Ord 11/20 34.05  UNCH  0.0% 16.55 48.49 NA -3.493374 574.76M 0.00 NA%
Biodelivery Sciences International Incor 11/20 2.25  UNCH  0.0% 1.50 3.60 25.00 0.09 124.48M 0.00 NA%
Biohaven Pharmaceutical Holding 11/20 25.08  UNCH  0.0% 17.00 39.51 NA -3.835022 819.21M 0.00 NA%
Biomarin Pharma Incorporated 11/20 82.95  UNCH  0.0% 79.50 100.51 NA -0.89 14.57B 0.00 NA%
Biosyent Incorporated 11:44 a.m. 7.9778
 0.0849
 1.08%
5.28 8.56 NA NA 115.51M 0.00 NA%
Bioverativ Incorporated 11/20 50.76  UNCH  0.0% 40.00 64.41 12.40 4.096725 5.49B 0.00 NA%
Blueprint Medicines Corporation 11/20 67.03  UNCH  0.0% 25.08 74.42 NA -3.42 2.63B 0.00 NA%
Bristol Myers Squibb Company 4:00 p.m. 60.80
 0.52
 0.85%
46.01 66.10 23.85 2.55 99.51B 0.39 2.57%
Calithera Biosciences Incorporated 11/20 10.125  UNCH  0.0% 2.90 20.05 NA -0.98 359.20M 0.00 NA%
Cambrex Corporation 11/20 48.10  UNCH  0.0% 42.55 62.95 15.78 3.05 1.58B 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 14.519
 0.069
 0.48%
4.90 16.98 NA NA 2.76B 0.00 NA%
Cara Therapeutics Incorporated 11/20 12.10  UNCH  0.0% 8.61 28.50 NA -2.24 394.56M 0.00 NA%
Cardinal Health Incorporated 11/20 55.00  UNCH  0.0% 54.66 84.88 16.04 3.43 17.30B 0.4624 3.37%
Cardiome Pharma Corporation Ord 11/20 1.51  UNCH  0.0% 1.29 4.84 NA NA 51.25M 0.00 NA%
Catalent Incorporated 11/20 38.50  UNCH  0.0% 22.94 43.39 44.96 0.856356 5.12B 0.00 NA%
Celldex Therapeutics Incorporated 11/20 2.86  UNCH  0.0% 2.20 4.91 NA -1.01 388.92M 0.00 NA%
Chembio Diagnostics Incorporated 11/20 6.643  UNCH  0.0% 5.05 7.05 NA -0.56 81.84M 0.00 NA%
Chiasma Incorporated 11/20 1.85  UNCH  0.0% 1.25 2.95 NA -1.17 45.10M 0.00 NA%
Chimerix Incorporated 11/20 4.45  UNCH  0.0% 4.17 6.64 NA -1.42 209.72M 0.00 NA%
Cipher Pharmaceuticals Ord 11/17 3.4176  UNCH  0.0% 2.65 4.41 NA NA 91.21M 0.00 NA%
Clearside Biomedical Incorporated 11/20 7.00  UNCH  0.0% 5.44 24.73 NA -2.11 177.39M 0.00 NA%
Clementia Pharmaceuticals Incorporated 11/20 16.50  UNCH  0.0% 15.05 18.95 NA NA 523.35M 0.00 NA%
Clovis Oncology Incorporated 11/20 63.88  UNCH  0.0% 33.23 99.45 NA -8.22 3.22B 0.00 NA%
Collegium Pharmaceutical Incorporated 11/20 17.60  UNCH  0.0% 7.37 17.96 NA -2.98 573.09M 0.00 NA%
Conatus Pharmaceuticals Incorporated 11/20 4.08  UNCH  0.0% 1.73 9.40 NA -0.81 122.42M 0.00 NA%
Concert Pharmaceuticals Incorporated 11/20 21.25  UNCH  0.0% 7.11 22.09 5.55 3.83 483.93M 0.00 NA%
Contrafect Corporation 11/20 0.97  UNCH  0.0% 0.80 2.70 NA -0.13 40.41M 0.00 NA%
Corbus Pharmaceuticals Holdings 11/20 7.00  UNCH  0.0% 4.75 10.50 NA -0.62 384.11M 0.00 NA%
Corcept Therapeutics Incorporated 11/20 17.09  UNCH  0.0% 6.70 20.77 58.94 0.29 1.95B 0.00 NA%
Corium International Incorporated 11/20 10.95  UNCH  0.0% 2.67 12.18 NA -1.72 391.39M 0.00 NA%
Corvus Pharmaceuticals Incorporated 11/20 10.50  UNCH  0.0% 8.27 22.14 NA -2.67 220.93M 0.00 NA%
Cronos Group Ord 3:59 p.m. 3.2085
 0.1256
 4.07%
0.29 3.52 NA NA 427.19M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 11/20 7.54  UNCH  0.0% 5.16 7.95 NA -0.50 118.74M 0.00 NA%
Cymabay Therapeutics Incorporated 11/20 8.63  UNCH  0.0% 1.46 9.40 NA -1.01 378.55M 0.00 NA%
Cytomx Therapeutics Incorporated 11/20 20.47  UNCH  0.0% 10.03 24.67 NA -1.58 786.23M 0.00 NA%
Cytrx Corporation 11/20 1.96  UNCH  0.0% 1.71 5.99 NA -1.659993 54.17M 0.00 NA%
Depomed Incorporated 11/20 6.16  UNCH  0.0% 4.31 21.38 NA -1.83 382.54M 0.00 NA%
Dermira Incorporated 11/20 24.00  UNCH  0.0% 21.35 38.75 NA -6.31 1.00B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 11/20 9.71  UNCH  0.0% 2.42 10.24 NA -3.43 202.44M 0.00 NA%
Dova Pharmaceuticals Incorporated 11/20 26.42  UNCH  0.0% 16.98 29.99 NA NA 677.73M 0.00 NA%
DR Reddys Lab Ltd Adr 11/20 35.28  UNCH  0.0% 29.83 47.75 0.53 67.72 5.85B 0.31 0.88%
Durect Corporation 11/20 1.09  UNCH  0.0% 0.74 2.17 NA -0.14 161.92M 0.00 NA%
Eagle Pharmaceuticals Incorporated 11/20 56.85  UNCH  0.0% 45.05 97.15 9.20 6.18 848.32M 0.00 NA%
Edge Therapeutics Incorporated 11/20 9.49  UNCH  0.0% 7.30 13.50 NA -1.55 292.85M 0.00 NA%
Egalet Corporation 3:59 p.m. 1.02
 0.015
 1.49%
0.80 10.00 NA -3.19 43.89M 0.00 NA%
Eli Lilly & Company 11/20 83.18  UNCH  0.0% 64.18 89.09 39.61 2.10 91.59B 0.52 2.51%
Emerald Health Therapeutics Ord 3:59 p.m. 1.91
 0.07
 3.80%
0.61 2.04 NA NA 120.07M 0.00 NA%
Enanta Pharmaceuticals Incorporated 11/20 49.71  UNCH  0.0% 25.92 50.92 NA -1.09 948.96M 0.00 NA%
Endo International Plc Ord 11/20 7.27  UNCH  0.0% 5.77 17.99 NA -19.28 1.10B 0.00 NA%
Epizyme Incorporated 11/20 12.80  UNCH  0.0% 9.30 20.45 NA -2.28 886.82M 0.00 NA%
Esperion Therapeutics Incorporated 11/20 53.16  UNCH  0.0% 10.30 57.40 NA -6.86 1.39B 0.00 NA%
Fibrogen Incorporated 11/20 47.55  UNCH  0.0% 19.25 60.15 NA -2.03 3.90B 0.00 NA%
Five Prime Therapeutics Incorporated 11/20 26.32  UNCH  0.0% 21.41 60.98 NA -5.08 761.44M 0.00 NA%
Flex Pharma Incorporated 3:59 p.m. 4.00
 0.18
 4.31%
2.68 7.10 NA -2.01 71.60M 0.00 NA%
Flexion Therapeutics Incorporated 11/20 23.78  UNCH  0.0% 15.96 32.25 NA -3.53 892.72M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 11/20 5.46  UNCH  0.0% 4.03 11.27 NA NA 166.76M 0.00 NA%
G1 Therapeutics Incorporated 11/20 19.97  UNCH  0.0% 12.04 28.67 NA -2.099382 566.05M 0.00 NA%
Galectin Therapeutics Incorporated 11/20 3.05  UNCH  0.0% 0.81 3.68 NA -0.58 105.75M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 11/20 8.13  UNCH  0.0% 3.04 9.59 NA NA 90.24M 0.00 NA%
Gemphire Therapeutics Incorporated 11/20 9.48  UNCH  0.0% 7.20 21.59 NA -3.52 100.80M 0.00 NA%
Glaxosmithkline Plc 4:01 p.m. 35.12
 0.06
 0.17%
34.72 44.54 37.13 0.946 86.37B 0.5025 5.72%
Global Blood Therapeutics Incorporated 3:59 p.m. 41.10
 0.60
 1.48%
13.35 43.95 NA -2.57 1.80B 0.00 NA%
Glycomimetics Incorporated 11/20 12.47  UNCH  0.0% 3.82 16.94 NA -1.22 428.19M 0.00 NA%
Horizon Pharma Plc Ord Ireland 11/20 13.65  UNCH  0.0% 9.45 21.98 NA -3.05 1.62B 0.00 NA%
Ignyta Delaware 11/20 15.75  UNCH  0.0% 4.60 18.30 NA -2.63 1.04B 0.00 NA%
Immune Design Corporation 11/20 4.175  UNCH  0.0% 3.78 13.05 NA -2.11 200.65M 0.00 NA%
Impax Laboratories Incorporated 11/20 16.45  UNCH  0.0% 7.75 25.70 NA -6.26 1.22B 0.00 NA%
Innoviva Incorporated 11/20 13.17  UNCH  0.0% 10.07 14.87 14.80 0.89 1.42B 0.00 NA%
Insys Therapeutics Incorporated 11/20 5.20  UNCH  0.0% 4.10 15.02 NA -2.56 381.25M 0.00 NA%
Intec Pharma Ltd Ord 11/20 6.20  UNCH  0.0% 4.20 9.80 NA NA 67.02M 0.00 NA%
Intelgenx Technologs 3:50 p.m. 0.72
 0.01
 1.37%
0.55 1.09 NA -0.02 47.10M 0.00 NA%
Intercept Pharmaceuticals Incorporated 11/20 60.74  UNCH  0.0% 54.98 135.59 NA -14.80 1.52B 0.00 NA%
Intra Cellular Therapies Incorporated 11/20 16.17  UNCH  0.0% 7.85 22.67 NA -2.19 882.53M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:56 p.m. 1.01
 0.0048
 0.47%
0.72 1.63 NA NA 80.88M 0.0396 3.92%
Ironwood Pharmaceuticals Class A 11/20 15.65  UNCH  0.0% 13.43 19.94 NA -0.96 2.12B 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 11/20 136.27  UNCH  0.0% 99.28 163.75 22.45 6.07 7.89B 0.00 NA%
Johnson & Johnson 4:00 p.m. 137.93
 0.07
 0.05%
109.32 144.35 23.99 5.75 370.55B 0.84 2.44%
Juniper Pharmaceuticals Incorporated 11/20 5.20  UNCH  0.0% 3.65 6.10 8.26 0.63 56.39M 0.00 NA%
Kadmon Holdings INC. Common Sto 11/20 3.69  UNCH  0.0% 2.05 6.24 2.23 1.66 290.19M 0.00 NA%
Karyopharm Therapeutics Incorporated 11/20 11.11  UNCH  0.0% 7.48 14.63 NA -2.64 524.18M 0.00 NA%
Kempharm Incorporated 3:56 p.m. 3.85
 0.05
 1.32%
2.45 5.40 NA -2.92 56.43M 0.00 NA%
Kindred Biosciences Incorporated 11/20 7.45  UNCH  0.0% 3.90 9.65 NA -1.17 209.78M 0.00 NA%
Lannett Comp 4:00 p.m. 23.70
 0.25
 1.04%
14.90 27.90 20.98 1.13 892.71M 0.00 NA%
Lantheus Holdings Incorporated 11/20 22.85  UNCH  0.0% 7.95 24.10 29.30 0.78 857.01M 0.00 NA%
Leap Therapeutics Incorporated 11/20 6.60  UNCH  0.0% 4.90 10.10 NA -3.055526 62.01M 0.00 NA%
Ligand Pharmaceuticals 11/20 130.50  UNCH  0.0% 95.08 149.31 186.43 0.70 2.75B 0.00 NA%
Lipocine Incorporated 11/20 3.57  UNCH  0.0% 3.13 5.33 NA -0.96 75.67M 0.00 NA%
Loxo Oncology Incorporated 11/20 77.40  UNCH  0.0% 25.25 95.92 NA -5.95 2.32B 0.00 NA%
Macrogenics Incorporated 11/20 19.70  UNCH  0.0% 14.36 29.45 NA -4.50 725.41M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 43.44
 3.25
 8.09%
13.09 52.35 NA -0.90 542.83M 0.00 NA%
Mallinckrodt Public Ltd Company 11/20 21.81  UNCH  0.0% 19.00 58.09 11.92 1.83 2.56B 0.00 NA%
Mannkind Corporation 11/20 3.17  UNCH  0.0% 0.67 6.96 NA -0.27 371.36M 0.00 NA%
Marinus Pharmaceuticals Incorporated 11/20 6.31  UNCH  0.0% 0.82 8.25 NA -0.91 255.11M 0.00 NA%
Matinas Biopharma Holdings INC. 11/20 1.19  UNCH  0.0% 1.01 3.99 NA -0.43 110.61M 0.00 NA%
Mckesson Corporation 11/20 138.24  UNCH  0.0% 133.82 169.29 6.74 20.52 28.82B 0.34 0.99%
Mediwound Ltd Ord 11/20 4.80  UNCH  0.0% 4.15 8.25 NA NA 104.88M 0.00 NA%
Mei Pharma Incorporated 11/20 2.13  UNCH  0.0% 1.34 3.26 NA -0.05 78.84M 0.00 NA%
Merck & Company Incorporated 4:00 p.m. 54.10
 1.10
 1.99%
53.63 66.80 52.02 1.04 147.39B 0.47 3.48%
Mersana Therapeutics Incorporated 11/20 16.86  UNCH  0.0% 12.71 21.01 NA -1.032843 383.62M 0.00 NA%
Merus NV 11/20 15.32  UNCH  0.0% 13.13 33.63 NA -4.84 84.26M 0.00 NA%
Minerva Neurosciences Incorporated 11/20 5.25  UNCH  0.0% 4.80 14.15 NA -1.12 203.18M 0.00 NA%
Mirati Therapeutics Incorporated 11/20 18.25  UNCH  0.0% 2.70 19.25 NA -3.11 461.74M 0.00 NA%
Moleculin Biotech Incorporated 11/20 1.63  UNCH  0.0% 0.71 3.75 NA -0.49 34.45M 0.00 NA%
Mylan NV Ord 11/20 36.50  UNCH  0.0% 29.39 45.87 15.74 2.32 19.55B 0.00 NA%
Myokardia Incorporated 11/20 36.85  UNCH  0.0% 10.55 49.55 NA -0.65 1.32B 0.00 NA%
Myovant Sciences Ltd 11/20 12.75  UNCH  0.0% 9.92 18.85 NA -1.363731 184.88M 0.00 NA%
NA 10/17 38.85  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/13 11.15  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 11/03 2.33  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nektar Therapeutics 11/20 46.40  UNCH  0.0% 11.41 46.98 NA -0.69 7.31B 0.00 NA%
Neos Therapeutics Incorporated 11/20 9.80  UNCH  0.0% 4.85 13.15 NA -3.36 284.17M 0.00 NA%
Newlink Genetics Corporation 11/20 9.18  UNCH  0.0% 5.90 25.17 NA -2.44 340.37M 0.00 NA%
Novabay Pharmaceuticals Incorporated 11/20 4.575  UNCH  0.0% 2.25 5.00 NA -0.43 70.31M 0.00 NA%
Novan Incorporated 11/20 5.50  UNCH  0.0% 3.52 30.90 0.94 5.86 87.95M 0.00 NA%
Novo Nordisk A/S 11/20 51.43  UNCH  0.0% 30.89 51.63 3.33 15.49 128.68B 0.4738 0.92%
Novartis AG 11/20 83.22  UNCH  0.0% 66.93 86.90 30.38 2.74 194.98B 2.75 3.30%
Obseva SA Ord 11/20 10.75  UNCH  0.0% 5.00 14.70 NA NA 373.80M 0.00 NA%
Ocular Therapeutix Incorporated 11/20 4.68  UNCH  0.0% 4.66 11.91 NA -2.27 137.77M 0.00 NA%
Omeros Corporation 11/20 18.52  UNCH  0.0% 8.71 27.09 NA -1.29 889.03M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 11/20 4.81  UNCH  0.0% 2.91 10.89 NA -1.86 182.09M 0.00 NA%
Ophthotech Corporation 11/20 3.29  UNCH  0.0% 2.24 40.34 2.09 1.58 118.57M 0.00 NA%
Opiant Pharmaceuticals Incorporated 11/20 33.07  UNCH  0.0% 5.00 51.90 11.25 2.94 67.40M 0.00 NA%
Oramed Pharmaceuticals Incorporated 11/20 9.11  UNCH  0.0% 5.82 11.34 NA -0.96 121.35M 0.00 NA%
Organigram Holdings Incorporated 3:59 p.m. 2.7857
 0.0457
 1.67%
1.35 3.15 NA NA 157.07M 0.00 NA%
Otonomy Incorporated 11/20 5.45  UNCH  0.0% 2.80 21.15 NA -3.23 165.34M 0.00 NA%
Ovid Therapeutics Incorporated 11/20 9.62  UNCH  0.0% 5.28 15.93 NA -3.547214 236.68M 0.00 NA%
Pacira Pharmaceuticals Incorporated 11/20 42.20  UNCH  0.0% 29.81 58.95 NA -1.30 1.71B 0.00 NA%
Paratek Pharmaceuticals Incorporated 11/20 20.40  UNCH  0.0% 12.55 29.00 NA -3.66 570.00M 0.6674 3.28%
Perrigo Company Plc 11/20 85.20  UNCH  0.0% 63.68 91.73 17.98 4.74 12.46B 0.16 0.76%
Pfenex $ 11/20 2.79  UNCH  0.0% 2.54 10.25 NA -1.79 65.70M 0.00 NA%
Pfizer Incorporated 11/20 35.35  UNCH  0.0% 30.51 36.78 21.83 1.62 210.71B 0.32 3.63%
Pharmerica Corporation 11/20 29.15  UNCH  0.0% 22.00 29.50 47.79 0.61 907.15M 0.00 NA%
Phibro Animal Health Corporation Class A 11/20 34.90  UNCH  0.0% 26.10 40.25 20.66 1.69 683.41M 0.10 1.15%
Pieris Pharmaceuticals Incorporated 11/20 6.21  UNCH  0.0% 1.30 6.58 NA -0.74 278.17M 0.00 NA%
Plx Pharma Incorporated 11/20 6.843  UNCH  0.0% 5.60 22.00 NA -16.85 59.68M 0.00 NA%
Portola Pharmaceuticals Incorporated 11/20 49.51  UNCH  0.0% 17.15 67.10 NA -4.33 3.23B 0.00 NA%
Prestige Brands Holdings Incorporated 11/20 42.57  UNCH  0.0% 40.11 59.63 21.29 2.00 2.26B 0.00 NA%
Progenics Pharma Incorporated 11/20 5.48  UNCH  0.0% 4.60 11.72 NA -0.80 385.08M 0.00 NA%
Proqr Therapeutics NV Ord 11/20 3.10  UNCH  0.0% 2.90 6.90 NA NA 72.36M 0.00 NA%
Protagonist Therapeutics Incorporated 11/20 18.56  UNCH  0.0% 8.00 26.36 22.92 0.81 380.11M 0.00 NA%
Proteostasis Therapeutics Incorporated 11/20 1.93  UNCH  0.0% 1.41 16.67 NA -2.11 48.67M 0.00 NA%
Prothena Corporation Plc Ord WI 11/20 44.60  UNCH  0.0% 44.43 70.00 NA -4.23 1.56B 0.00 NA%
Ptc Therapeutics Incorporated 11/20 15.73  UNCH  0.0% 8.12 22.00 NA -2.87 652.64M 0.00 NA%
Puma Biotechnology Incorporated 11/20 104.05  UNCH  0.0% 28.35 136.90 NA -8.18 3.90B 0.00 NA%
RA Pharmaceuticals Incorporated 11/20 14.04  UNCH  0.0% 11.20 27.84 NA -2.21846 317.68M 0.00 NA%
Reata Pharmaceuticals Class A 11/20 24.43  UNCH  0.0% 18.51 40.88 NA -1.54 484.74M 0.00 NA%
Recro Pharma Incorporated 3:59 p.m. 9.14
 0.37
 4.22%
5.81 10.17 NA -2.17 174.79M 0.00 NA%
Regulus Therapeutics Incorporated 11/20 0.8995  UNCH  0.0% 0.79 3.10 NA -1.26 93.51M 0.00 NA%
Revance Therapeutics Incorporated 11/20 24.60  UNCH  0.0% 15.85 28.75 NA -3.82 761.00M 0.00 NA%
Rigel Pharmaceuticals Incorporated 11/20 3.84  UNCH  0.0% 1.94 4.33 NA -0.58 562.53M 0.00 NA%
Sage Therapeutics Incorporated 11/20 83.89  UNCH  0.0% 44.55 99.80 NA -6.92 3.15B 0.00 NA%
Sanofi 11/20 44.32  UNCH  0.0% 38.45 50.65 23.91 1.85411 111.96B 1.58 3.56%
Scynexis Incorporated 11/20 1.94  UNCH  0.0% 1.52 4.04 NA -0.72 55.40M 0.00 NA%
Selecta Biosciences Incorporated 11/20 10.13  UNCH  0.0% 8.70 28.00 NA -2.81 226.27M 0.00 NA%
Seres Therapeutics Incorporated 11/20 9.38  UNCH  0.0% 8.85 17.42 NA -2.12 380.17M 0.00 NA%
Shire Plc Ads 3:59 p.m. 141.37
 6.00
 4.07%
137.17 192.15 25.48 5.55 42.82B 0.1527 0.22%
Sierra Oncology Incorporated 11/20 2.52  UNCH  0.0% 1.10 2.64 NA -0.94 131.79M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 11/20 14.52  UNCH  0.0% 6.3063 18.93 NA -2.69 188.05M 0.00 NA%
Steadymed Ltd Ord 11/20 2.95  UNCH  0.0% 2.25 9.70 NA NA 40.06M 0.00 NA%
Stemline Therapeutics Incorporated 11/20 14.25  UNCH  0.0% 5.50 14.85 NA -2.57 360.34M 0.00 NA%
Strongbridge Biopharma Plc Ord 3:59 p.m. 5.95
 0.30
 5.31%
2.00 8.85 NA -2.78 210.24M 0.00 NA%
Sucampo Pharmaceuticals Class A 11/20 10.35  UNCH  0.0% 9.30 17.55 NA -3.32 482.69M 0.00 NA%
Supernus Pharmaceuticals Incorporated 11/20 38.10  UNCH  0.0% 20.55 50.05 34.64 1.10 1.95B 0.00 NA%
Supreme Pharmaceutic 3:58 p.m. 1.22
 0.019
 1.53%
0.77 2.50 NA NA 230.38M 0.00 NA%
Synergy Pharmaceuticals DE 11/20 1.90  UNCH  0.0% 1.68 7.15 NA -1.16 423.92M 0.00 NA%
Synthetic Biologics Incorporated 11/20 0.659  UNCH  0.0% 0.41 1.05 NA -0.22 84.73M 0.00 NA%
Taro Pharmaceutical Industries L 11/20 112.33  UNCH  0.0% 94.00 128.46 NA NA 4.81B 0.00 NA%
Teligent Incorporated 11/20 3.38  UNCH  0.0% 2.82 9.54 NA -0.23 180.49M 0.00 NA%
Tesaro Incorporated 11/20 83.54  UNCH  0.0% 83.35 192.94 NA -8.78 4.54B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 11/20 6.33  UNCH  0.0% 3.57 9.93 NA -2.84 325.46M 0.00 NA%
Teva Pharmaceutical Industries L 4:00 p.m. 13.08
 0.76
 5.49%
10.85 39.08 NA -5.96 13.29B 0.085 2.60%
TG Therapeutics Incorporated 11/20 7.70  UNCH  0.0% 4.10 15.35 NA -1.94 544.02M 0.00 NA%
The Medicines Company 11/20 31.20  UNCH  0.0% 28.00 55.95 NA -9.17 2.27B 0.00 NA%
Therapeuticsmd Incorporated 11/20 5.90  UNCH  0.0% 3.50 8.30 NA -0.39 1.28B 0.00 NA%
Theravance Biopharma Ord 11/20 28.58  UNCH  0.0% 23.15 43.44 NA -5.20 1.51B 0.00 NA%
Tocagen Incorporated 11/20 10.18  UNCH  0.0% 8.60 17.95 NA -1.843666 201.66M 0.00 NA%
Trevena Incorporated 4:00 p.m. 1.74
 0.03
 1.75%
1.35 8.00 NA -1.66 108.40M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 11/20 47.84  UNCH  0.0% 44.02 91.35 NA -6.97 2.04B 0.00 NA%
Uniqure NV Ord 11/20 15.02  UNCH  0.0% 4.72 21.35 NA NA 81.11M 0.00 NA%
Urogen Pharma Ltd Ord 11/20 41.80  UNCH  0.0% 13.01 44.63 NA NA 186.97M 0.00 NA%
Valeant Pharmaceuticals Internat 11/20 15.57  UNCH  0.0% 8.31 18.65 NA -3.30 5.41B 0.00 NA%
Vanda Pharmaceuticals Incorporated 11/20 13.05  UNCH  0.0% 11.90 18.99 NA -0.32 586.31M 0.00 NA%
Verastem Incorporated 11/20 3.62  UNCH  0.0% 1.05 5.71 NA -1.65 146.57M 0.00 NA%
Versartis Incorporated 11/20 1.80  UNCH  0.0% 1.60 24.00 NA -3.90 64.46M 0.00 NA%
Vertex Pharmaceuticals Incorporated 11/20 144.64  UNCH  0.0% 71.46 167.86 187.85 0.77 36.58B 0.00 NA%
Vital Therapies Incorporated 11/20 5.05  UNCH  0.0% 2.25 6.50 NA -1.33 213.15M 0.00 NA%
Vivus Incorporated 11/20 0.67  UNCH  0.0% 0.61 1.47 1.92 0.35 70.99M 0.00 NA%
Vtv Therapeutics Class A 11/20 5.22  UNCH  0.0% 3.57 8.09 NA -1.63 50.60M 0.00 NA%
Wave Life Sciences Ltd Ord 11/20 32.90  UNCH  0.0% 15.15 40.15 NA NA 913.30M 0.00 NA%
Xbiotech Incorporated 11/20 4.13  UNCH  0.0% 2.77 20.18 NA -1.23 146.36M 0.00 NA%
Xencor Incorporated 11/20 21.28  UNCH  0.0% 18.55 29.38 NA -1.02 999.33M 0.00 NA%
Xenon Pharmaceuticals Incorporated 11/20 2.375  UNCH  0.0% 2.10 9.95 NA -1.59 42.75M 0.00 NA%
Xoma Corporation 11/20 25.52  UNCH  0.0% 3.96 33.00 NA -2.01 207.83M 0.00 NA%
Zafgen Incorporated 11/20 3.73  UNCH  0.0% 3.11 5.46 NA -1.80 102.53M 0.00 NA%
Zoetis Incorporated 11/20 70.95  UNCH  0.0% 48.55 71.14 37.35 1.90 34.57B 0.105 0.60%
Zogenix Incorporated 11/20 36.20  UNCH  0.0% 7.70 42.60 NA -4.40 1.24B 0.00 NA%
Zymeworks Incorporated 11/20 7.97  UNCH  0.0% 6.25 14.25 NA -2.16796 202.25M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 13.44
 0.44
 3.17%
5.42 25.95 NA -2.59 182.17M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.