ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 6:32 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Atreca Inc 2:32 p.m. 0.0855
 0.0005
 0.59%
0.052 1.2642 NA -2.52 2.81M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.117
 0.0227
 24.07%
0.0852 1.25 NA -0.98 5.18M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1815
 0.0003
 0.17%
0.1103 0.69 NA -0.11 39.47M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:51 p.m. 0.2005
 0.0067
 3.23%
0.13 0.47 NA -0.4 31.47M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.2075
 0.0248
 13.57%
0.0853 3.59 NA -2.3 11.29M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Agile Therapeutics Inc 2:00 p.m. 0.40
 0.0003
 0.07%
0.20 6.9999 NA -6.71 2.74M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.409
 0.028
 7.35%
0.3001 3.28 NA -7.59 7.49M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.67
 0.0383
 5.41%
0.4525 1.88 NA -2.71 151.14M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.70
 0.0284
 4.23%
0.50 4.6699 NA -2.19 38.27M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7427
 0.0132
 1.81%
0.54 6.65 NA -0.89 112.15M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.79
 0.0114
 1.42%
0.6746 3.13 NA -1.4 57.51M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.8061
 0.0439
 5.17%
0.41 2.05 NA -0.86 77.83M 0.00 0.00%
Sol-gel Technologies LTD. 3:57 p.m. 0.861
 0.059
 6.41%
0.79 4.0498 NA -0.65 23.99M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.891
 0.015
 1.66%
0.88 1.57 NA -0.93 79.49M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.905
 0.0203
 2.19%
0.855 2.10 NA -0.87 101.95M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9159
 0.0324
 3.67%
0.4703 7.46 NA -1.55 28.43M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -2.14 89.43M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.10
 0.025
 2.22%
0.712 1.96 NA -0.14 192.95M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.16
 0.06
 4.92%
1.15 8.70 NA -6.75 18.23M 0.00 0.00%
Veru Inc 4:00 p.m. 1.21
 0.11
 8.33%
0.36 1.92 NA -1.1 177.12M 0.07 23.14%
Opko Health Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.8516 2.24 NA -0.46 850.33M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.29
 0.15
 10.42%
0.98 2.57 NA -2.69 35.99M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.32
 0.035
 2.58%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.33
 0.04
 2.92%
0.682 2.48 NA -0.52 278.47M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.41
 0.01
 0.70%
1.3027 5.12 NA -1.49 68.59M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.42
 0.02
 1.39%
1.11 11.26 NA -0.51 78.00M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.48
 0.01
 0.68%
1.46 3.82 NA -6.31 24.84M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.62 379.20M 0.00 0.00%
Molecular Templates Inc 3:58 p.m. 1.60
 0.04
 2.44%
1.40 9.45 NA -24.75 8.60M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.71
 0.145
 7.82%
1.11 3.5299 NA -0.89 110.21M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72
 0.07
 3.91%
1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86
 0.07
 3.63%
0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Therapeuticsmd Inc 3:49 p.m. 1.87
 0.05
 2.60%
1.86 4.725 NA -0.98 21.57M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.96
 0.05
 2.49%
1.11 3.29 NA -0.91 159.46M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.14
 6.57%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.27
 0.16
 6.58%
0.6534 4 NA -0.85 88.36M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.285
 0.695
 23.32%
1.795 4.705 57.13 0.12 301.54M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.85 226.48M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.50
 0.02
 0.81%
1.64 2.99 NA -0.45 955.03M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.10
 3.77%
0.5269 3.22 NA -1.67 383.34M 0.00 0.00%
Aytu Biopharma Inc 3:59 p.m. 2.84
 0.04
 1.43%
1.38 3.50 NA -5.11 15.81M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.85
 0.03
 1.04%
0.8014 9.62 NA -1.48 345.71M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.99
 0.16
 5.08%
2.57 4.1389 NA -0.77 211.42M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.01
 0.02
 0.67%
0.86 6.98 NA -2.35 200.10M 0.00 0.00%
Cyclerion Therapeutics Inc 1:06 p.m. 3.04
 0.27
 9.75%
1.7501 6.75 NA -2.25 8.24M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.05
 0.23
 8.16%
1.04 5.24 NA -5.86 34.87M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.06
 0.02
 0.66%
0.92 7.7975 4.03 0.76 177.30M 0.00 0.00%
Mei Pharma Inc 3:56 p.m. 3.10
 0.16
 4.91%
3.10 7.97 1.04 -4.78 20.65M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.19
 0.02
 0.63%
2.83 9.01 NA -2.53 87.26M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.29
 0.28
 7.84%
3.23 37.98 NA -3.83 342.87M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.39
 0.02
 0.59%
3.25 10.45 NA -0.6 278.36M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42
 0.05
 1.44%
2.005 6.13 NA -2.35 213.55M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.50
 0.21
 6.38%
1.28 4.2684 NA -0.74 216.66M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.86
 0.13
 3.26%
1.08 5 NA -3.38 201.62M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 3.93
 0.03
 0.77%
1.15 6.23 NA -1.12 288.07M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.20
 0.445
 9.58%
1.995 11.31 NA -0.97 649.76M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.23
 0.08
 1.86%
1.18 9.39 NA -2.18 483.24M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.24
 0.31
 6.81%
4.13 30.40 4.99 2.73 55.06M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.48
 0.08
 1.75%
3.295 7 112.00 0.04 257.77M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.54
 0.02
 0.44%
4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.88
 0.05
 1.03%
2.13 7.73 10.84 0.000045 235.25M 0.00 0.00%
Affimed N.V. 4:00 p.m. 4.88  UNCH  0.0% 2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.19
 0.14
 2.63%
2.57 7 NA -0.91 284.47M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.20
 0.02
 0.39%
4.08 6.5291 34.67 -0.05 298.86M 0.00 0.00%
Aprea Therapeutics Inc 3:26 p.m. 5.35
 0.18
 3.48%
2.78 8.8465 NA -67.99 29.05M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.90
 0.15
 2.48%
1.645 6.46 NA -0.86 1.82B 0.00 0.00%
Kala Bio Inc 3:52 p.m. 6.18
 0.22
 3.44%
5.10 19.3538 NA -29.48 17.41M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.31
 0.12
 1.87%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.44
 0.02
 0.31%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.65
 0.14
 2.06%
2.86 7.755 NA -0.72 282.09M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.71
 0.49
 6.81%
2.84 11.50 NA NA 365.96M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.13
 0.15
 2.06%
2.43 13.70 NA -1.59 443.16M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.20
 0.12
 1.69%
2.09 14.84 NA -1.66 510.45M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.65
 0.31
 3.89%
3.81 17.70 NA -5.32 254.64M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 7.67
 0.41
 5.07%
4.89 16.65 NA -2.25 516.77M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.80
 0.10
 1.27%
6.86 27.35 NA -2.58 271.44M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.08
 0.02
 0.25%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.11
 0.44
 5.15%
6.015 13.14 4.27 1.9 572.31M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Xbiotech Inc 4:00 p.m. 8.21
 0.14
 1.73%
3.05 9.96 NA -1.08 250.00M 0.00 0.00%
89bio Inc 4:00 p.m. 8.25
 0.33
 3.85%
6.575 22.93 NA -2.93 785.60M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.62
 0.06
 0.70%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.64
 0.02
 0.23%
4.215 10 9.09 0.46 614.23M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.70
 0.27
 3.01%
2.755 19.20 NA -70.7 871.98M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.10
 0.02
 0.22%
6.065 17.0185 NA -5.05 532.57M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.16
 0.09
 0.99%
6.30 11.92 NA -0.9 248.24M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.215
 0.095
 1.02%
4.26 15.18 NA -4.56 233.21M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Adapthealth Corp 4:00 p.m. 9.58
 0.20
 2.04%
6.37 15.37 NA -5.31 1.27B 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.49
 0.14
 1.35%
7.21 16.88 NA -3.33 442.56M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 10.985
 0.785
 6.67%
9.56 31.46 NA -4.47 779.50M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.17
 0.25
 2.19%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.46
 0.04
 0.35%
7.07 15.4325 NA -1.33 664.03M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.88
 0.02
 0.17%
11.21 30.35 NA -2.75 716.59M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.44
 0.12
 0.95%
9.40 15.96 33.62 0.81 253.00M 0.12 3.86%
Elanco Animal Health Incorporated 4:00 p.m. 13.04
 0.27
 2.03%
7.88 16.88 NA -2.5 6.44B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.25
 0.24
 1.84%
7.085 14.465 NA -0.5 15.01B 0.085 2.57%
Sage Therapeutics Inc 4:00 p.m. 13.58
 0.42
 3.00%
10.92 59.99 NA -9.05 816.25M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.39
 2.75%
8.69 24.13 NA -4.81 471.57M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.91
 0.07
 0.50%
6.46 35.67 154.56 0.09 2.15B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.18
 0.44
 3.01%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.37
 1.33
 8.47%
4.29 21.88 NA -1.95 898.99M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.84
 0.45
 2.94%
4.60 20.90 NA -0.49 649.65M 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.61
 0.25
 1.40%
10.645 22.09 88.05 2.6 709.76M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.82
 0.16
 0.91%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 18.14
 0.23
 1.28%
16.90 36.64 NA -0.92 503.97M 0.1875 4.13%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 18.87
 0.40
 2.08%
13.36 27.50 NA -4.57 505.02M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 18.93
 1.33
 6.56%
11.25 58.38 NA -2.87 1.31B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19
 0.25
 1.33%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Xencor Inc 4:00 p.m. 19.23
 0.21
 1.10%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.42
 0.10
 0.51%
10.06 21.72 25.22 0.77 365.47M 0.40 2.06%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56  UNCH  0.0% 19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 21.87
 1.42
 6.10%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.21
 0.27
 1.20%
20.84 34.275 23.63 0.94 2.31B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.34
 0.70
 2.91%
20.76 59.24 43.22 -2.1 1.47B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.53
 0.18
 0.76%
18.08 24.34 36.20 0.65 6.94B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Avidity Biosciences Inc 4:00 p.m. 23.83
 1.26
 5.02%
4.825 27.66 NA -2.91 1.90B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.33
 0.70
 2.80%
12.75 44.32 NA -3.95 4.28B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.44
 0.21
 0.85%
20.4876 32.88 11.64 2.1 4.13B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.49
 0.47
 1.96%
23.14 35.56 NA -4.02 1.15B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 24.66
 1.04
 4.05%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.26
 1.01
 3.84%
25.23 40.365 68.27 0.37 143.04B 0.42 6.65%
Xoma Corporation 4:00 p.m. 25.36
 0.28
 1.09%
13.48 27 NA -1.98 295.06M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.49
 0.28
 1.11%
17.53 59.84 NA -7.79 1.95B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 25.50
 0.40
 1.54%
25.33 48.60 28.65 0.34 1.19B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.17
 0.81
 3.00%
17.52 43.81 74.77 0.35 704.37M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.98
 0.29
 1.05%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.11
 0.13
 0.47%
25.92 35.76 11.11 2.53 12.56B 0.21 2.99%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.31
 0.95
 3.14%
21.99 38.09 1465.50 0.02 1.60B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.27
 0.04
 0.13%
25.77 40.28 NA -0.09 4.24B 0.276 3.53%
Arvinas Inc 4:00 p.m. 31.60
 0.94
 2.89%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.67  UNCH  0.0% 19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 33.50
 2.04
 5.74%
3.0334 49.8699 NA -10.14999 351.99M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.84
 0.36
 1.01%
20.83 40.95 27.78 1.29 1.17B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.15
 1.56
 3.93%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.46
 0.66
 1.69%
29.85 45 18.31 2.1 4.89B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.54
 0.18
 0.47%
12.35 62.21 NA -12.75 3.40B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 38.62
 1.23
 3.09%
18.0872 47.735 NA -1.96 2.89B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.10
 0.60
 1.52%
27.985 50.99 NA -2.06 3.02B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.83
 0.17
 0.41%
35.62 67.66 15.70 1.74 2.00B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.91
 0.05
 0.12%
33.33 43.84 17.06 2.398 83.58B 0.4049 3.96%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.61
 1.44%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.29
 1.03
 2.38%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.28
 0.66%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.85
 0.43
 0.97%
31.52 54.98 NA -8.25 3.61B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 44.42
 0.75
 1.66%
44.06 77.32 NA -2.8 8.08B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.70
 4.16
 8.51%
44.37 69.74 11.58 3.86 90.60B 0.60 5.37%
Merus N.V.HARES 4:00 p.m. 44.93
 2.96
 7.05%
18.21 52.035 NA -2.92 2.64B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.93
 2.00
 4.01%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.36
 2.75
 5.90%
42.63 57.8197 22.96 2.15 123.22B 2.0374 4.13%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 54.19
 2.05
 3.65%
27.02 73 NA -5.2 1.95B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.80
 0.15
 0.27%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.62
 0.05
 0.08%
6.71 64.70 NA -1.73 4.24B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 64.80
 2.02
 3.02%
25.98 110.25 NA -4.33 6.78B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 64.95
 0.48
 0.73%
36.99 70.50 76.41 -3.05 1.36B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 68.86
 3.79
 5.82%
8.28 99.41 NA -0.91 7.59B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.14
 0.01
 0.01%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.52
 0.35
 0.49%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.13
 0.99
 1.35%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.02
 3.10
 4.37%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.03
 3.83
 5.38%
60.47 75.81 39.39 1.905 232.63B 0.985 2.63%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 90.73
 1.53
 1.66%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Novartis AG 4:00 p.m. 99.06
 0.71
 0.72%
90.8508 108.78 13.95 7.1 202.12B 3.7395 3.78%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.81
 0.27
 0.26%
77.56 116.04 41.19 1 25.25B 0.5006 1.93%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 107.43
 0.89
 0.82%
106.605 146.70 17.61 -3.58 6.77B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 125.79
 0.37
 0.29%
75.56 138.28 6.76 12.22 561.19B 0.93 1.48%
Merck & Company Inc New 4:02 p.m. 130.72
 3.72
 2.93%
99.14 133.10 933.71 0.14 331.12B 0.77 2.36%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.71
 0.09
 0.06%
141.975 218.88 NA -3.52 18.10B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 146.82
 1.71
 1.15%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Zoetis Inc Class A 4:00 p.m. 153.36
 2.48
 1.64%
144.80 201.92 30.25 5.07 70.14B 0.432 1.13%
Abbvie Inc 4:00 p.m. 167.29
 0.51
 0.30%
130.9601 182.89 61.50 2.72 296.21B 1.55 3.71%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 194.38
 10.27
 5.02%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.70
 3.06
 0.76%
316.43 448.40 28.63 13.89 102.79B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 539.94
 4.52
 0.84%
352.358 543 24.41 25.03 70.95B 0.62 0.46%
Eli Lilly and Company 4:00 p.m. 724.87
 7.33
 1.00%
370.68 800.78 124.98 5.8 688.75B 1.30 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.