ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 1:49 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 1:30 p.m. 144.63
 0.83
 0.58%
141.975 218.88 NA -3.52 18.22B 0.00 0.00%
Catalent Inc 1:31 p.m. 55.85
 0.10
 0.18%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Elanco Animal Health Incorporated 1:31 p.m. 12.83
 0.48
 3.61%
7.88 16.88 NA -2.5 6.34B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:31 p.m. 42.20
 0.25
 0.59%
34.32 54.4446 NA -2.56 6.15B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Teva Pharmaceutical Industries Ltd A 1:34 p.m. 13.115
 0.105
 0.81%
7.085 14.465 NA -0.5 14.85B 0.085 2.59%
Acadia Pharmaceuticals Inc 1:30 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:31 p.m. 31.51
 0.28
 0.90%
25.77 40.28 NA -0.09 4.27B 0.276 3.50%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Bausch Health Companies Inc 1:31 p.m. 8.605
 0.045
 0.53%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Canopy Growth Corporationhares 1:34 p.m. 8.8697
 0.1003
 1.12%
2.755 19.20 NA -70.7 888.98M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:30 p.m. 43.01
 1.27
 2.87%
31.52 54.98 NA -8.25 3.54B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:31 p.m. 22.09
 1.20
 5.15%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Blueprint Medicines Corporation 1:30 p.m. 90.62
 1.64
 1.78%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Biohaven LTD. Common Shares 1:31 p.m. 38.07
 0.65
 1.68%
12.35 62.21 NA -12.75 3.36B 0.00 0.00%
Nektar Therapeutics 1:32 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Agios Pharmaceuticals Inc 1:32 p.m. 32.095
 0.425
 1.34%
19.795 35.50 NA -6.33 1.80B 0.00 0.00%
Fibrogen Inc 1:31 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Bridgebio Pharma Inc 1:31 p.m. 24.045
 0.985
 3.94%
12.75 44.32 NA -3.95 4.23B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Allakos Inc 1:30 p.m. 1.02  UNCH  0.0% 0.9799 5.64 NA -5.06 90.32M 0.00 0.00%
Deciphera Pharmaceuticals Inc 1:31 p.m. 14.36
 0.26
 1.78%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Ptc Therapeutics Inc 1:31 p.m. 25.31
 0.10
 0.40%
17.53 59.84 NA -7.79 1.94B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Axsome Therapeutics Inc 1:30 p.m. 71.81
 0.64
 0.90%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Apellis Pharmaceuticals Inc 1:30 p.m. 48.10
 1.83
 3.67%
19.8301 94.75 NA -4.45 5.80B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Opko Health Inc 1:31 p.m. 1.20
 0.03
 2.44%
0.8516 2.24 NA -0.25 836.39M 0.00 0.00%
Sage Therapeutics Inc 1:32 p.m. 13.91
 0.09
 0.64%
10.92 59.99 NA -9.05 836.08M 0.00 0.00%
Cronos Group Inchare 1:32 p.m. 2.53
 0.05
 2.02%
1.64 2.99 NA -0.45 966.49M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:34 p.m. 4.46
 0.10
 2.19%
4.35 22.48 NA -6.47 213.36M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Prestige Consumer Healthcare Inc 1:25 p.m. 70.16
 0.03
 0.04%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Xencor Inc 1:30 p.m. 19.44
 0.42
 2.21%
16.49 28.96 NA -2.08 1.19B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Igm Biosciences Inc 1:29 p.m. 7.13
 0.83
 10.43%
3.81 17.70 NA -5.32 237.33M 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:30 p.m. 196.16
 8.49
 4.15%
119.7604 322.67 NA -19.99 3.90B 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:32 p.m. 10.765
 1.005
 8.54%
9.56 31.46 NA -4.47 763.89M 0.00 0.00%
Akebia Therapeutics Inc 1:29 p.m. 1.325
 0.045
 3.29%
0.682 2.48 NA -0.52 277.42M 0.00 0.00%
Intra-cellular Therapies Inc 1:31 p.m. 71.98
 1.14
 1.56%
45.50 84.89 NA -1.46 6.97B 0.00 0.00%
Y-mabs Therapeutics Inc 1:32 p.m. 14.995
 0.295
 1.93%
4.60 20.90 NA -0.49 656.44M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 12:57 p.m. 0.2004
 0.0068
 3.28%
0.13 0.47 NA -0.4 31.45M 0.00 0.00%
Zymeworks Inc 1:31 p.m. 8.17
 0.38
 4.44%
6.015 13.14 NA -1.72 576.54M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:32 p.m. 8.075
 0.025
 0.31%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Heron Therapeutics Inc 1:31 p.m. 2.53
 0.12
 4.53%
0.5269 3.22 NA -1.67 380.33M 0.00 0.00%
Revance Therapeutics Inc 1:30 p.m. 3.29
 0.28
 7.84%
3.23 37.98 NA -3.83 342.87M 0.00 0.00%
Macrogenics Inc 1:32 p.m. 14.62
 1.08
 6.88%
4.29 21.88 NA -0.15 914.63M 0.00 0.00%
Esperion Therapeutics Inc 1:31 p.m. 1.975
 0.155
 7.28%
0.70 3.40 NA -2.03 374.07M 0.00 0.00%
Karyopharm Therapeutics Inc 1:29 p.m. 1.065
 0.025
 2.29%
0.6174 3.865 NA -2.02 124.04M 0.00 0.00%
Cytokinetics Incorporated 1:31 p.m. 64.78
 2.04
 3.05%
25.98 110.25 NA -4.33 6.77B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Aurora Cannabis Inchares 1:34 p.m. 6.74
 0.46
 6.39%
2.84 11.50 NA NA 367.60M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Arvinas Inc 1:32 p.m. 31.86
 0.68
 2.09%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Mersana Therapeutics Inc 1:31 p.m. 2.88  UNCH  0.0% 0.8014 9.62 NA -1.48 349.35M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Rhythm Pharmaceuticals Inc 1:30 p.m. 38.365
 1.345
 3.39%
15.5001 52.57 NA -3.2 2.31B 0.00 0.00%
Akero Therapeutics Inc 1:32 p.m. 19.115
 1.145
 5.65%
11.25 58.38 NA -2.87 1.32B 0.00 0.00%
Oric Pharmaceuticals Inc 1:30 p.m. 7.70
 0.38
 4.70%
4.89 16.65 NA -1.96 518.79M 0.00 0.00%
Phathom Pharmaceuticals Inc 1:31 p.m. 9.045
 0.075
 0.82%
6.065 17.0185 NA -5.05 529.35M 0.00 0.00%
Pliant Therapeutics Inc 1:31 p.m. 11.725
 0.175
 1.47%
11.21 30.35 NA -2.75 707.24M 0.00 0.00%
G1 Therapeutics Inc 1:32 p.m. 3.83
 0.16
 4.01%
1.08 5 NA -3.38 200.06M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Adapthealth Corp 1:31 p.m. 9.58
 0.20
 2.04%
6.37 15.37 NA -5.31 1.27B 0.00 0.00%
Gossamer Bio Inc 1:31 p.m. 0.6516
 0.0567
 8.01%
0.4525 1.88 NA -2.71 146.99M 0.00 0.00%
Cara Therapeutics Inc 1:28 p.m. 0.645
 0.0266
 3.96%
0.50 4.6699 NA -2.19 35.26M 0.00 0.00%
Aprea Therapeutics Inc 1:04 p.m. 5.35
 0.18
 3.48%
2.78 8.8465 NA -3.95 29.05M 0.00 0.00%
Omeros Corporation 1:28 p.m. 3.045
 0.005
 0.16%
0.92 7.7975 NA -1.88 176.44M 0.00 0.00%
Generation Bio CO 1:29 p.m. 3
 0.01
 0.33%
0.86 6.98 NA -2.35 199.43M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Avidity Biosciences Inc 1:27 p.m. 23.77
 1.32
 5.26%
4.825 27.66 NA -2.91 1.89B 0.00 0.00%
Morphic Holding Inc 1:30 p.m. 27.70
 0.01
 0.04%
19.345 63.0825 NA -3.59 1.39B 0.00 0.00%
Applied Therapeutics Inc 1:31 p.m. 4.27
 0.04
 0.93%
1.18 9.39 NA -2.18 487.81M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kura Oncology Inc 1:32 p.m. 19.01
 0.26
 1.39%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Dynavax Technologies Corporation 1:31 p.m. 11.235
 0.185
 1.62%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Keros Therapeutics Inc 1:30 p.m. 54.09
 2.15
 3.82%
27.02 73 NA -5.2 1.95B 0.00 0.00%
Legend Biotech Corporation - American DE 1:34 p.m. 44.18
 0.99
 2.19%
44.17 77.32 NA -2.8 8.04B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 1:31 p.m. 5.605
 0.445
 7.36%
1.645 6.46 NA -0.48 1.73B 0.00 0.00%
Rapt Therapeutics Inc 1:31 p.m. 7.84
 0.06
 0.76%
6.86 27.35 NA -2.58 272.83M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Cue Biopharma Inc 1:31 p.m. 1.36
 0.06
 4.22%
1.3027 5.12 NA -1.49 66.15M 0.00 0.00%
Radius Recycling Inc - Class A 1:32 p.m. 18.20
 0.29
 1.62%
16.90 36.64 NA -0.92 505.64M 0.1875 4.12%
Anaptysbio Inc 1:25 p.m. 19.01
 0.26
 1.35%
13.36 27.50 NA -6.08 508.77M 0.00 0.00%
Molecular Templates Inc 1:07 p.m. 1.5599
 0.0801
 4.88%
1.40 9.45 NA -1.8 8.38M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 1:31 p.m. 33.555
 1.985
 5.58%
3.0334 49.8699 NA -10.31 352.57M 0.00 0.00%
Ardelyx Inc 1:32 p.m. 6.267
 0.163
 2.54%
3.16 10.13 NA -0.3 1.46B 0.00 0.00%
Kala Bio Inc 10:47 a.m. 6.5161
 0.1161
 1.81%
5.10 19.3538 NA -17.35 18.35M 0.00 0.00%
Crinetics Pharmaceuticals Inc 1:31 p.m. 42.235
 1.085
 2.50%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Nextcure Inc 1:27 p.m. 1.35
 0.09
 6.25%
0.98 2.57 NA -2.25 37.67M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:30 p.m. 14.07
 0.14
 0.98%
8.69 24.13 NA -3.55 480.10M 0.00 0.00%
Viking Therapeutics Inc 1:31 p.m. 66.89
 1.82
 2.80%
8.28 99.41 NA -0.91 7.37B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Mirum Pharmaceuticals Inc 1:31 p.m. 24.24
 0.22
 0.92%
23.14 35.56 NA -4.02 1.14B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
AC Immune SA 1:17 p.m. 2.38
 0.01
 0.42%
1.78 5.14 NA -0.64 235.38M 0.00 0.00%
Atreca Inc 1:28 p.m. 0.0855
 0.0005
 0.59%
0.052 1.2642 NA -2.52 2.81M 0.00 0.00%
Protagonist Therapeutics Inc 1:31 p.m. 24.69
 1.01
 3.93%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Aptose Biosciences Inchares 1:24 p.m. 1.171
 0.049
 4.02%
1.17 8.70 NA -7.58 18.41M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Merus N.V.HARES 1:34 p.m. 44.12
 2.15
 5.12%
18.21 52.035 NA -3 2.59B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:34 p.m. 40.73
 1.23
 3.11%
27.985 50.99 NA -2.06 3.07B 0.00 0.00%
Ocular Therapeutix Inc 1:31 p.m. 4.23
 0.415
 8.93%
1.995 11.31 NA -1.02 654.40M 0.00 0.00%
Durect Corporation 1:02 p.m. 0.8701
 0.0134
 1.52%
0.4703 7.46 NA -1.2 27.00M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:31 p.m. 20.44
 0.12
 0.58%
19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 1:13 p.m. 2.28
 0.15
 6.17%
0.6534 4 NA -0.85 88.75M 0.00 0.00%
Unity Biotechnology Inc 1:32 p.m. 1.4813
 0.0113
 0.77%
1.46 3.82 NA -2.7 24.87M 0.00 0.00%
Xbiotech Inc 1:31 p.m. 8.19
 0.12
 1.49%
3.05 9.96 NA -1.08 249.39M 0.00 0.00%
Ovid Therapeutics Inc 1:20 p.m. 3.085
 0.065
 2.06%
2.57 4.1389 NA -0.74 218.14M 0.00 0.00%
Fulcrum Therapeutics Inc 1:32 p.m. 7.095
 0.185
 2.54%
2.43 13.70 NA -1.59 440.98M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Cytomx Therapeutics Inc 1:32 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -0.01 108.37M 0.00 0.00%
89bio Inc 1:31 p.m. 8.20
 0.38
 4.43%
6.575 22.93 NA -2 780.84M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Mannkind Corporation 1:32 p.m. 4.215
 0.025
 0.60%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Therapeuticsmd Inc 12:48 p.m. 1.885
 0.035
 1.82%
1.86 4.725 NA -0.98 21.74M 0.00 0.00%
Seres Therapeutics Inc 1:31 p.m. 0.7351
 0.0056
 0.77%
0.54 6.65 NA -0.89 111.01M 0.00 0.00%
Optinose Inc 1:32 p.m. 0.9758
 0.0505
 5.46%
0.855 2.10 NA -0.87 109.93M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:25 p.m. 1.07
 0.055
 4.89%
0.712 1.96 NA -0.34 187.68M 0.00 0.00%
Affimed N.V. 1:31 p.m. 4.65
 0.23
 4.71%
2.235 11.10 NA -70.9 70.81M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 1:29 p.m. 1.99
 0.02
 0.99%
1.11 3.29 NA -0.91 161.90M 0.00 0.00%
Anavex Life Sciences Corp 1:31 p.m. 3.415
 0.005
 0.15%
3.25 10.45 NA -0.6 280.41M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Verastem Inc 1:31 p.m. 9.27
 0.04
 0.43%
4.26 15.18 NA -3.96 234.60M 0.00 0.00%
Ideaya Biosciences Inc 1:30 p.m. 39.465
 0.385
 0.97%
18.0872 47.735 NA -1.96 2.95B 0.00 0.00%
Verrica Pharmaceuticals Inc 1:30 p.m. 6.75
 0.04
 0.59%
2.86 7.755 NA -1.48 286.34M 0.00 0.00%
Medicinova Inc 1:33 p.m. 1.3381
 0.0169
 1.25%
1.26 2.66 NA -0.17 65.63M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Adma Biologics Inc 1:31 p.m. 6.45
 0.01
 0.15%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Hookipa Pharma Inc 1:29 p.m. 0.8346
 0.0154
 1.81%
0.41 2.05 NA -0.99 80.58M 0.00 0.00%
Agile Therapeutics Inc 1:22 p.m. 0.42
 0.0197
 4.92%
0.20 6.9999 NA -59 2.88M 0.00 0.00%
Organigram Holdings Inchares 1:34 p.m. 1.87
 0.06
 3.11%
0.9702 2.79 NA -0.185 192.99M 0.00 0.00%
Abeona Therapeutics Inc 1:32 p.m. 3.23
 0.06
 1.89%
2.83 9.01 NA -2.53 88.36M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Marinus Pharmaceuticals Inc 1:31 p.m. 1.39
 0.05
 3.47%
1.11 11.26 NA -2.63 76.35M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Fortress Biotech Inc 1:33 p.m. 1.73
 0.06
 3.35%
1.24 11.85 NA -14.55 33.28M 0.00 0.00%
Veru Inc 1:33 p.m. 1.265
 0.055
 4.17%
0.36 1.92 NA -1.1 185.17M 0.07 22.13%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:29 p.m. 10.4175
 0.0675
 0.65%
7.21 16.88 NA -3.33 439.50M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:31 p.m. 1.555
 0.045
 2.81%
0.92 3.789 NA -0.62 382.90M 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -4.04 301.57M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:30 p.m. 9.246
 0.176
 1.94%
6.30 11.92 NA -0.9 250.57M 0.00 0.00%
Kezar Life Sciences Inc 1:31 p.m. 0.7908
 0.0106
 1.32%
0.6746 3.13 NA -1.4 57.57M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 1:34 p.m. 17.67
 0.01
 0.06%
9.50 18.85 NA NA 1.60B 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Evolus Inc 1:30 p.m. 11.35
 0.15
 1.30%
7.07 15.4325 NA -1.33 657.66M 0.00 0.00%
Sutro Biopharma Inc 1:31 p.m. 3.415
 0.055
 1.58%
2.005 6.13 NA -1.78 213.24M 0.00 0.00%
Galera Therapeutics Inc 1:33 p.m. 0.2041
 0.0214
 11.71%
0.0853 3.59 NA -2.3 11.10M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Alpine Immune Sciences Inc 1:32 p.m. 64.64
 0.07
 0.11%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Galectin Therapeutics Inc 1:31 p.m. 3.3475
 0.0575
 1.75%
1.28 4.2684 NA -0.65 207.22M 0.00 0.00%
Avenue Therapeutics Inc 1:34 p.m. 0.097
 0.0027
 2.86%
0.0852 1.25 NA -1.63 4.29M 0.00 0.00%
Aytu Biopharma Inc 1:03 p.m. 2.75
 0.05
 1.79%
1.38 3.50 NA -5.11 15.31M 0.00 0.00%
Trevena Inc 1:09 p.m. 0.384
 0.003
 0.79%
0.3001 3.28 NA -7.59 7.04M 0.00 0.00%
Glycomimetics Inc 1:31 p.m. 1.735
 0.12
 6.47%
1.11 3.5299 NA -0.89 111.82M 0.00 0.00%
Sol-gel Technologies LTD. 11:56 a.m. 0.9389
 0.0189
 2.05%
0.79 4.0498 NA -0.65 26.16M 0.00 0.00%
Protara Therapeutics Inc 1:21 p.m. 2.87
 0.05
 1.77%
1.04 5.24 NA -5.86 32.82M 0.00 0.00%
Pieris Pharmaceuticals Inc 1:10 p.m. 11.63
 0.30
 2.52%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Cyclerion Therapeutics Inc 1:06 p.m. 3.04
 0.27
 9.75%
1.7501 6.75 NA -20.2 8.24M 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Aquestive Therapeutics Inc 1:33 p.m. 3.975
 0.075
 1.92%
1.15 6.23 NA -0.13 291.37M 0.00 0.00%
Cormedix Inc 1:31 p.m. 5.235
 0.095
 1.78%
2.57 7 NA -0.74 286.94M 0.00 0.00%
Matinas Biopharma Holdings Inc 1:33 p.m. 0.1814
 0.0004
 0.22%
0.1103 0.69 NA -0.11 39.45M 0.00 0.00%
Altimmune Inc 1:31 p.m. 7.13
 0.05
 0.71%
2.09 14.84 NA -1.81 505.48M 0.00 0.00%
DR. Reddys Laboratories Ltd 1:33 p.m. 73.93
 3.01
 4.24%
53.12 77.72 0.24 270.85 12.31B 0.4826 0.65%
Chimerix Inc 1:17 p.m. 0.8969
 0.0091
 1.00%
0.88 1.57 0.46 1.94 80.01M 0.00 0.00%
Mei Pharma Inc 1:23 p.m. 3.221
 0.039
 1.20%
3.20 7.97 1.08 -4.78 21.46M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eagle Pharmaceuticals Inc 1:31 p.m. 4.305
 0.245
 5.38%
4.13 30.40 5.06 2.73 55.91M 0.00 0.00%
Novo Nordisk A/S 1:34 p.m. 124.9083
 1.2517
 0.99%
75.56 138.28 6.71 12.22 557.26B 0.93 1.49%
Innoviva Inc 1:32 p.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 1:31 p.m. 8.50
 0.16
 1.85%
4.215 10 8.95 0.46 604.28M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Johnson & Johnson 1:31 p.m. 146.69
 1.84
 1.24%
143.13 175.97 10.69 13.72 353.49B 1.24 3.38%
Puma Biotechnology Inc 1:32 p.m. 4.89
 0.06
 1.24%
2.13 7.73 10.87 0.45 235.73M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 1:30 p.m. 28.02
 0.04
 0.14%
25.92 35.76 11.08 2.53 12.52B 0.21 3.00%
Bristol-myers Squibb Company 1:31 p.m. 44.485
 4.375
 8.95%
44.37 69.74 11.52 3.86 90.16B 0.60 5.40%
Alkermes Plc - Ordinary Shares 1:31 p.m. 24.30
 0.35
 1.42%
20.4876 32.88 11.57 2.1 4.11B 0.00 0.00%
Novartis AG 1:34 p.m. 98.82
 0.47
 0.48%
90.8508 108.78 13.92 7.1 201.63B 3.7395 3.78%
Amphastar Pharmaceuticals Inc 1:29 p.m. 40.59
 0.41
 1.00%
35.62 67.66 15.61 1.74 1.98B 0.00 0.00%
Gsk Plc American Depositary Shares Each 1:34 p.m. 40.84
 0.02
 0.05%
33.33 43.84 17.03 2.398 83.44B 0.4049 3.97%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:31 p.m. 107.64
 0.68
 0.63%
106.605 146.70 17.65 -3.58 6.78B 0.00 0.00%
Halozyme Therapeutics Inc 1:31 p.m. 38.27
 0.85
 2.17%
29.85 45 18.22 2.1 4.86B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Sanofi - American Depositary Shares 1:34 p.m. 49.37
 2.76
 5.92%
42.63 57.8197 22.96 2.15 123.25B 2.0374 4.13%
Catalyst Pharmaceuticals Inc 1:32 p.m. 14.64
 0.48
 3.17%
11.09 17.765 23.24 0.63 1.73B 0.00 0.00%
Corcept Therapeutics Incorporated 1:32 p.m. 22.185
 0.295
 1.31%
20.84 34.275 23.60 0.94 2.31B 0.00 0.00%
Mckesson Corporation 1:30 p.m. 541.38
 5.96
 1.11%
352.358 543 24.47 25.03 71.14B 0.62 0.46%
Natures Sunshine Products Inc 1:27 p.m. 19.54
 0.02
 0.10%
10.06 21.72 25.38 0.77 367.72M 0.40 2.05%
Collegium Pharmaceutical Inc 1:30 p.m. 35.94
 0.46
 1.30%
20.83 40.95 27.86 1.29 1.18B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 1:30 p.m. 398.53
 2.23
 0.56%
316.43 448.40 28.69 13.89 103.00B 0.00 0.00%
Pacira Biosciences Inc 1:32 p.m. 25.69
 0.21
 0.81%
25.33 48.60 28.87 0.89 1.20B 0.00 0.00%
Zoetis Inc Class A 1:30 p.m. 152.69
 1.81
 1.20%
144.80 201.92 30.12 5.07 69.83B 0.432 1.13%
Phibro Animal Health Corporation - Class 1:29 p.m. 12.48
 0.08
 0.64%
9.40 15.96 33.73 0.81 253.81M 0.12 3.85%
Kamada LTD. - Ordinary Shares 11:22 a.m. 5.14
 0.04
 0.77%
4.08 6.5291 34.27 0.15 295.42M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:29 p.m. 42.165
 0.035
 0.08%
24.69 45.76 34.56 0.68 1.58B 0.00 0.00%
Exelixis Inc 1:31 p.m. 23.3599
 0.3501
 1.48%
18.08 24.34 35.94 0.65 6.89B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 1:34 p.m. 75.33
 4.13
 5.80%
60.47 75.81 39.54 1.905 233.56B 0.985 2.62%
Cardinal Health Inc 1:31 p.m. 104.25
 0.71
 0.69%
77.56 116.04 41.37 1 25.36B 0.5006 1.92%
Schrodinger Inc 1:31 p.m. 23.13
 0.91
 3.79%
20.76 59.24 42.83 -2.1 1.46B 0.00 0.00%
Organogenesis Holdings Inc - Class A 1:30 p.m. 2.295
 0.685
 22.99%
1.795 4.705 57.38 0.04 302.86M 0.00 0.00%
Abbvie Inc 1:30 p.m. 167.08
 0.72
 0.43%
130.9601 182.89 61.43 2.72 295.84B 1.55 3.71%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 1:31 p.m. 25.355
 0.915
 3.48%
25.23 40.365 68.53 0.37 143.57B 0.42 6.63%
Arcturus Therapeutics Holdings Inc 1:30 p.m. 26.46
 0.52
 1.93%
17.52 43.81 75.60 0.35 712.18M 0.00 0.00%
Ani Pharmaceuticals Inc 1:22 p.m. 64.89
 0.54
 0.82%
36.99 70.50 76.34 0.85 1.36B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 1:31 p.m. 17.69
 0.17
 0.95%
10.645 22.09 88.45 0.2 712.99M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:31 p.m. 4.465
 0.095
 2.08%
3.295 7 111.63 0.04 256.90M 0.00 0.00%
Eli Lilly and Company 1:30 p.m. 723.76
 8.44
 1.15%
370.68 800.78 124.79 5.8 687.69B 1.30 0.72%
TG Therapeutics Inc 1:32 p.m. 13.79
 0.19
 1.36%
6.46 35.67 153.22 -1.46 2.13B 0.00 0.00%
Merck & Company Inc New 1:31 p.m. 130.6999
 3.6999
 2.91%
99.14 133.10 933.57 0.14 331.07B 0.77 2.36%
Supernus Pharmaceuticals Inc 1:27 p.m. 29.50
 0.76
 2.51%
21.99 38.09 1475.00 0.02 1.61B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.