ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 18, 2:07 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Calithera Biosciences Inc 1:18 p.m. 0.04
 0.01
 20.00%
0.01 0.37 NA -7.94 194900 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 1:48 p.m. 0.2149
 0.0067
 3.22%
0.13 0.47 NA -0.4 33.73M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Matinas Biopharma Holdings Inc 1:49 p.m. 0.197
 0.005
 2.60%
0.1103 0.75 NA -0.1 42.84M 0.00 0.00%
Pieris Pharmaceuticals Inc 1:49 p.m. 0.1611
 0.004
 2.55%
0.1361 1.01 NA -0.27 15.94M 0.00 0.00%
Avenue Therapeutics Inc 1:48 p.m. 0.1317
 0.0034
 2.52%
0.1125 1.25 NA -1.63 5.83M 0.00 0.00%
Atreca Inc 1:41 p.m. 0.0768
 0.0007
 0.90%
0.052 1.2642 NA -2.52 2.53M 0.00 0.00%
Chimerix Inc 1:47 p.m. 0.8953
 0.0087
 0.96%
0.88 1.57 NA -0.93 79.87M 0.00 0.00%
Nektar Therapeutics 1:48 p.m. 1.30
 0.05
 3.70%
0.4126 1.75 NA -1.97 238.70M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Gossamer Bio Inc 1:48 p.m. 0.8029
 0.0171
 2.08%
0.4525 1.88 NA -2.71 181.12M 0.00 0.00%
Veru Inc 1:49 p.m. 1.375
 0.215
 18.53%
0.36 1.92 NA -1.1 201.27M 0.07 20.36%
Rigel Pharmaceuticals Inc 1:50 p.m. 1.09
 0.02
 1.80%
0.712 1.96 NA -0.34 191.19M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hookipa Pharma Inc 1:44 p.m. 0.77
 0.0075
 0.98%
0.41 2.05 NA -0.99 74.34M 0.00 0.00%
Optinose Inc 1:48 p.m. 0.9509
 0.0691
 6.78%
0.90 2.10 NA -0.87 107.12M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Opko Health Inc 1:46 p.m. 1.25  UNCH  0.0% 0.8516 2.24 NA -0.25 871.24M 0.00 0.00%
Akebia Therapeutics Inc 1:48 p.m. 1.395
 0.005
 0.36%
0.5895 2.48 NA -0.52 292.07M 0.00 0.00%
Nextcure Inc 1:11 p.m. 1.598
 0.088
 5.83%
0.98 2.57 NA -2.25 44.59M 0.00 0.00%
Medicinova Inc 1:29 p.m. 1.45
 0.02
 1.40%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Organigram Holdings Inchares 1:51 p.m. 1.90
 0.07
 3.83%
0.9702 2.79 NA -0.185 196.09M 0.00 0.00%
Cytomx Therapeutics Inc 1:43 p.m. 1.765
 0.005
 0.28%
1.04 2.855 NA -1.51 119.55M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Cronos Group Inchare 1:51 p.m. 2.39
 0.03
 1.24%
1.64 2.99 NA -0.45 913.01M 0.00 0.00%
Kezar Life Sciences Inc 1:52 p.m. 0.8037
 0.0129
 1.58%
0.6746 3.13 NA -1.4 58.51M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Heron Therapeutics Inc 1:46 p.m. 2.835
 0.065
 2.35%
0.5269 3.22 NA -1.67 426.18M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Trevena Inc 1:39 p.m. 0.3699
 0.0321
 7.99%
0.3001 3.28 NA -3.16 6.78M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 1:51 p.m. 1.94
 0.04
 2.10%
1.11 3.29 NA -0.91 157.83M 0.00 0.00%
Esperion Therapeutics Inc 1:48 p.m. 1.87
 0.03
 1.63%
0.70 3.40 NA -2.03 354.18M 0.00 0.00%
Aytu Biopharma Inc 12:44 p.m. 2.932
 0.0587
 2.04%
1.38 3.50 NA -5.11 16.32M 0.00 0.00%
Glycomimetics Inc 1:48 p.m. 2.245
 0.035
 1.54%
1.11 3.5299 NA -0.58 144.69M 0.00 0.00%
Galera Therapeutics Inc 1:51 p.m. 0.1815
 0.0169
 8.52%
0.0853 3.59 NA -1.33 9.87M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:52 p.m. 1.70
 0.08
 4.94%
0.92 3.789 NA -0.62 418.60M 0.00 0.00%
Unity Biotechnology Inc 1:46 p.m. 1.51
 0.005
 0.33%
1.50 3.82 NA -6.31 25.35M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 1:46 p.m. 1.80
 0.05
 2.70%
0.6534 4 NA -0.85 70.06M 0.00 0.00%
Ovid Therapeutics Inc 1:47 p.m. 3.19
 0.08
 2.57%
2.57 4.1389 NA -0.77 225.56M 0.00 0.00%
Sol-gel Technologies LTD. 12:50 p.m. 0.9001
 0.0432
 5.04%
0.79 4.20 NA -1.01 25.07M 0.00 0.00%
Galectin Therapeutics Inc 1:48 p.m. 3.44
 0.06
 1.77%
1.28 4.2684 NA -0.74 212.95M 0.00 0.00%
Karyopharm Therapeutics Inc 1:49 p.m. 1.3025
 0.0775
 5.62%
0.6174 4.30 NA -1.25 149.87M 0.00 0.00%
Cara Therapeutics Inc 1:49 p.m. 0.683
 0.0489
 6.68%
0.50 4.6699 NA -2.19 37.33M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Organogenesis Holdings Inc - Class A 1:45 p.m. 2.84
 0.05
 1.79%
1.795 4.705 71.00 0.12 374.78M 0.00 0.00%
Therapeuticsmd Inc 1:13 p.m. 1.97
 0.08
 4.23%
1.86 4.725 0.16 11.96 22.72M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.85 122.76M 0.05 5.19%
G1 Therapeutics Inc 1:48 p.m. 4.235
 0.045
 1.05%
1.08 5 NA -3.38 221.21M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Cue Biopharma Inc 1:38 p.m. 1.62
 0.01
 0.61%
1.47 5.12 NA -1.49 78.80M 0.00 0.00%
AC Immune SA 1:30 p.m. 2.41
 0.01
 0.41%
1.78 5.14 NA -0.85 238.35M 0.00 0.00%
Protara Therapeutics Inc 1:48 p.m. 2.745
 0.015
 0.55%
1.04 5.24 NA -5.86 31.39M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Allakos Inc 1:51 p.m. 1.08
 0.02
 1.89%
1 5.64 NA -2.14 94.90M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Mannkind Corporation 1:46 p.m. 4.16
 0.06
 1.46%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Sutro Biopharma Inc 1:51 p.m. 3.69
 0.11
 2.90%
2.005 6.13 NA -2.35 230.41M 0.00 0.00%
Aquestive Therapeutics Inc 1:48 p.m. 4.43
 0.51
 13.01%
1.15 6.23 NA -1.12 324.72M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 1:47 p.m. 5.39
 0.07
 1.28%
1.575 6.46 NA -0.86 1.66B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:37 a.m. 5.06
 0.02
 0.39%
4.08 6.5291 33.73 0.15 290.82M 0.00 0.00%
Seres Therapeutics Inc 1:51 p.m. 0.604
 0.0233
 3.71%
0.5926 6.7299 NA -0.89 91.21M 0.00 0.00%
Adma Biologics Inc 1:48 p.m. 6.05
 0.01
 0.17%
3.06 6.76 NA -0.13 1.40B 0.00 0.00%
Generation Bio CO 1:50 p.m. 2.835
 0.145
 4.87%
0.86 6.98 NA -1.96 188.46M 0.00 0.00%
Agile Therapeutics Inc 1:04 p.m. 0.3848
 0.0171
 4.65%
0.20 6.9999 NA -59 2.64M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:52 p.m. 4.99
 0.25
 4.77%
3.295 7 124.75 0.04 287.11M 0.00 0.00%
Cyclerion Therapeutics Inc 2:08 p.m. 3.2182
 0.0382
 1.20%
1.7501 7 NA -2.25 8.72M 0.00 0.00%
Cormedix Inc 1:47 p.m. 5.57
 0.13
 2.39%
2.57 7 NA -0.91 305.30M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Durect Corporation 1:06 p.m. 0.9161
 0.0381
 4.34%
0.4703 7.46 NA -1.2 28.43M 0.00 0.00%
Puma Biotechnology Inc 1:47 p.m. 5.09
 0.08
 1.55%
2.13 7.73 11.31 0.000045 245.37M 0.00 0.00%
Verrica Pharmaceuticals Inc 1:40 p.m. 6.95
 0.11
 1.56%
2.86 7.755 NA -0.72 294.81M 0.00 0.00%
Omeros Corporation 1:45 p.m. 3.34  UNCH  0.0% 0.92 7.7975 NA -1.88 193.53M 0.00 0.00%
Mei Pharma Inc 1:42 p.m. 3.31  UNCH  0.0% 3.20 7.97 1.11 -4.78 22.05M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aptose Biosciences Inchares 1:51 p.m. 1.27
 0.01
 0.79%
1.20 8.70 NA -6.75 19.96M 0.00 0.00%
Aprea Therapeutics Inc 3:00 p.m. 5.73
 0.12
 2.05%
2.78 8.8465 NA -67.99 31.12M 0.00 0.00%
Abeona Therapeutics Inc 1:47 p.m. 7.655
 0.275
 3.47%
2.83 9.01 NA -5.53 209.40M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Applied Therapeutics Inc 1:47 p.m. 4.903
 0.073
 1.51%
0.882 9.39 NA -2.18 519.16M 0.00 0.00%
Molecular Templates Inc 1:46 p.m. 1.51
 0.07
 4.43%
1.45 9.45 NA -1.8 8.12M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Mersana Therapeutics Inc 1:45 p.m. 3.41
 0.11
 3.12%
0.8014 9.62 NA -1.48 413.64M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Xbiotech Inc 1:47 p.m. 8.03
 0.08
 0.99%
3.05 9.96 NA -1.08 244.52M 0.00 0.00%
Siga Technologies Inc 1:46 p.m. 8.20
 0.31
 3.64%
4.215 10 8.63 0.95 582.95M 0.00 0.00%
Ardelyx Inc 1:48 p.m. 6.475
 0.075
 1.15%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Anavex Life Sciences Corp 1:51 p.m. 3.99
 0.08
 1.97%
3.955 10.45 NA -0.6 327.63M 0.00 0.00%
Affimed N.V. 1:49 p.m. 5.19
 0.04
 0.77%
2.235 11.10 NA -70.9 79.03M 0.00 0.00%
Marinus Pharmaceuticals Inc 1:51 p.m. 1.405
 0.035
 2.43%
1.11 11.26 NA -0.51 77.18M 0.00 0.00%
Ocular Therapeutix Inc 1:47 p.m. 6.344
 1.236
 16.31%
1.995 11.31 NA -0.97 942.89M 0.00 0.00%
Bausch Health Companies Inc 1:52 p.m. 8.585
 0.075
 0.87%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Aurora Cannabis Inchares 1:52 p.m. 6.5699
 0.7799
 13.47%
2.84 11.50 NA NA 358.32M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:44 p.m. 9.47
 0.23
 2.37%
6.30 11.92 NA -0.9 256.64M 0.00 0.00%
Fortress Biotech Inc 1:45 p.m. 1.82
 0.05
 2.83%
1.24 11.9985 NA -14.55 35.01M 0.00 0.00%
Zymeworks Inc 1:46 p.m. 8.725
 0.125
 1.41%
6.015 13.14 NA -1.72 615.71M 0.00 0.00%
Fulcrum Therapeutics Inc 1:47 p.m. 7.10
 0.05
 0.70%
2.43 13.70 NA -1.59 439.74M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Evelo Biosciences Inc 10:32 a.m. 0.05
 0.0061
 13.89%
0.028 13.93 NA -26.2 949142 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 1:52 p.m. 12.805
 0.375
 2.84%
7.085 14.465 NA -0.5 14.50B 0.085 2.66%
Altimmune Inc 1:47 p.m. 7.15
 0.11
 1.56%
2.09 14.84 NA -1.81 506.90M 0.00 0.00%
Dynavax Technologies Corporation 1:47 p.m. 11.315
 0.115
 1.01%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Verastem Inc 1:45 p.m. 10.69
 0.15
 1.38%
4.26 15.18 NA -4.56 270.54M 0.00 0.00%
Adapthealth Corp 1:47 p.m. 9.34
 0.09
 0.95%
6.37 15.37 NA -5.31 1.24B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Evolus Inc 1:47 p.m. 11.38
 0.26
 2.23%
7.07 15.4325 NA -1.33 659.40M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:47 p.m. 7.595
 0.055
 0.72%
7.54 15.70 NA -6.45 1.19B 0.00 0.00%
Phibro Animal Health Corporation - Class 1:44 p.m. 13.06
 0.19
 1.48%
9.40 15.98 35.30 0.81 265.61M 0.12 3.68%
Oric Pharmaceuticals Inc 1:47 p.m. 9.55
 0.21
 2.15%
4.89 16.65 NA -1.96 643.44M 0.00 0.00%
Innoviva Inc 1:46 p.m. 14.65
 0.17
 1.17%
11.32 16.865 6.66 2.2 926.28M 0.25 6.83%
Elanco Animal Health Incorporated 1:51 p.m. 13.6375
 0.2275
 1.70%
7.88 16.88 NA -2.5 6.72B 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:52 p.m. 11.65  UNCH  0.0% 7.21 16.88 NA -3.33 491.49M 0.00 0.00%
Phathom Pharmaceuticals Inc 1:46 p.m. 9.67
 0.13
 1.33%
6.065 17.0185 NA -5.05 565.93M 0.00 0.00%
Igm Biosciences Inc 1:51 p.m. 7.43
 0.70
 8.61%
3.81 17.70 NA -5.32 247.32M 0.00 0.00%
Deciphera Pharmaceuticals Inc 1:46 p.m. 14.64
 0.08
 0.54%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:48 p.m. 15.65
 0.35
 2.19%
11.09 17.78 24.84 0.63 1.85B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 1:52 p.m. 17.30
 0.69
 3.83%
9.50 18.85 NA NA 1.57B 0.00 0.00%
Canopy Growth Corporationhares 1:52 p.m. 8.055
 1.565
 24.11%
2.755 19.20 NA -70.7 733.93M 0.00 0.00%
Kala Bio Inc 1:06 p.m. 6.7297
 0.1084
 1.58%
5.10 19.3538 NA -29.48 18.95M 0.00 0.00%
Fibrogen Inc 1:51 p.m. 1.22
 0.05
 3.94%
0.3333 20.73 NA -2.92 120.50M 0.00 0.00%
Y-mabs Therapeutics Inc 1:47 p.m. 15.27
 0.16
 1.06%
4.60 20.90 NA -2.19 668.48M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Natures Sunshine Products Inc 1:46 p.m. 18.81  UNCH  0.0% 9.86 21.72 24.43 0.77 353.99M 0.40 2.13%
Macrogenics Inc 1:46 p.m. 16.09
 0.01
 0.06%
4.29 21.88 NA -1.95 1.01B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 1:45 p.m. 16.98
 0.03
 0.18%
10.645 22.09 84.90 2.6 678.87M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:52 p.m. 4.725
 0.055
 1.18%
4.6099 22.48 NA -6.47 226.04M 0.00 0.00%
89bio Inc 1:46 p.m. 9.11
 0.05
 0.55%
6.575 22.93 NA -2.93 851.80M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:46 p.m. 14.27
 0.03
 0.21%
8.69 24.13 NA -4.81 486.92M 0.00 0.00%
Kura Oncology Inc 1:46 p.m. 17.86
 0.13
 0.72%
7.41 24.17 NA -2.08 1.36B 0.00 0.00%
Exelixis Inc 1:50 p.m. 22.71
 0.16
 0.70%
18.08 24.34 34.94 0.65 6.89B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Xoma Corporation 1:18 p.m. 24.4736
 0.2236
 0.92%
13.48 27 NA -1.98 284.75M 0.00 0.00%
Rapt Therapeutics Inc 1:51 p.m. 8.04  UNCH  0.0% 6.86 27.35 NA -2.58 279.79M 0.00 0.00%
Anaptysbio Inc 1:47 p.m. 20.385
 1.085
 5.05%
13.36 27.50 NA -4.57 545.57M 0.00 0.00%
Avidity Biosciences Inc 1:48 p.m. 23.20
 0.35
 1.49%
4.825 27.66 NA -2.91 1.85B 0.00 0.00%
Xencor Inc 1:47 p.m. 19
 0.07
 0.37%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Eagle Pharmaceuticals Inc 1:50 p.m. 4.655
 0.265
 6.04%
4.13 30.40 5.48 2.73 60.45M 0.00 0.00%
Pliant Therapeutics Inc 1:47 p.m. 12.33
 0.53
 4.12%
12.22 30.85 NA -2.75 742.75M 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:46 p.m. 12.90
 0.19
 1.50%
9.56 31.46 NA -4.47 915.39M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:51 p.m. 23.78
 0.23
 0.96%
20.4876 32.88 11.32 2.1 4.02B 0.00 0.00%
Protagonist Therapeutics Inc 1:47 p.m. 25.40
 0.17
 0.67%
13.72 33.34 NA -1.39 1.48B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Acadia Pharmaceuticals Inc 1:47 p.m. 17.13
 0.06
 0.35%
16.60 33.99 NA -0.37 2.82B 0.00 0.00%
Corcept Therapeutics Incorporated 1:48 p.m. 23.205
 0.205
 0.89%
20.8693 34.275 24.69 0.94 2.40B 0.00 0.00%
Agios Pharmaceuticals Inc 1:48 p.m. 29.615
 0.585
 2.02%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Mirum Pharmaceuticals Inc 1:46 p.m. 23.61
 0.24
 1.01%
23.29 35.56 NA -4.02 1.11B 0.00 0.00%
TG Therapeutics Inc 1:48 p.m. 14.2499
 0.4299
 3.11%
6.46 35.67 158.33 -1.46 2.20B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 1:51 p.m. 27.825
 0.215
 0.78%
25.92 36.48 11.00 2.53 12.43B 0.21 3.02%
Radius Recycling Inc - Class A 1:43 p.m. 18.765
 0.545
 2.99%
16.90 36.64 NA -0.92 521.33M 0.1875 4.00%
Revance Therapeutics Inc 1:47 p.m. 3.725
 0.035
 0.93%
3.625 37.98 NA -3.83 388.20M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Supernus Pharmaceuticals Inc 1:44 p.m. 29.10
 0.10
 0.34%
21.99 39.09 1455.00 0.02 1.59B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:51 p.m. 29.99
 0.05
 0.17%
25.77 40.28 NA -0.09 4.06B 0.276 3.68%
Pfizer Inc 1:51 p.m. 25.285
 0.135
 0.53%
25.23 40.56 68.34 0.37 143.18B 0.42 6.64%
Collegium Pharmaceutical Inc 1:44 p.m. 34.96
 0.49
 1.38%
20.83 40.95 27.10 1.29 1.14B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Arrowhead Pharmaceuticals Inc 1:51 p.m. 22.41
 0.12
 0.53%
20.67 42.48 NA -1.92 2.78B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 1:47 p.m. 27.12
 0.52
 1.88%
17.52 43.81 77.49 0.35 729.94M 0.00 0.00%
Gsk Plc American Depositary Shares Each 1:52 p.m. 39.205
 0.395
 1.00%
33.33 43.84 16.35 2.398 80.10B 0.4049 4.13%
Bridgebio Pharma Inc 1:50 p.m. 25.27
 0.29
 1.16%
12.75 44.32 NA -3.95 4.44B 0.00 0.00%
Halozyme Therapeutics Inc 1:51 p.m. 38.01
 0.01
 0.03%
29.85 45 18.10 2.1 4.83B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:24 p.m. 42.30
 0.06
 0.14%
24.22 45.76 34.67 0.68 1.59B 0.00 0.00%
Ideaya Biosciences Inc 1:51 p.m. 38.1125
 2.0575
 5.12%
14.33 47.735 NA -1.96 2.84B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Pacira Biosciences Inc 1:45 p.m. 26.62
 0.15
 0.56%
25.76 48.60 29.91 0.89 1.24B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Crinetics Pharmaceuticals Inc 1:51 p.m. 43.70
 0.31
 0.70%
15.76 49.5799 NA -3.15 3.04B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 1:44 p.m. 36.43
 0.73
 1.96%
3.0334 49.8699 NA -10.14999 382.78M 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:51 p.m. 39.80
 1.83
 4.40%
27.985 50.99 NA -2.73 3.00B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Merus N.V.HARES 1:49 p.m. 40.31
 0.74
 1.80%
18.21 52.035 NA -3 2.37B 0.00 0.00%
Rhythm Pharmaceuticals Inc 1:48 p.m. 38.49
 0.04
 0.10%
15.5001 52.57 NA -3.47 2.31B 0.00 0.00%
Arvinas Inc 1:47 p.m. 34.16
 0.71
 2.12%
13.57 53.08 NA -6.62 2.33B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:51 p.m. 40.96
 0.05
 0.12%
34.32 54.4446 NA -2.56 5.97B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:50 p.m. 44.19
 0.08
 0.18%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Sanofi - American Depositary Shares 1:52 p.m. 45.47
 0.64
 1.39%
42.63 57.8197 21.15 2.15 113.51B 2.0374 4.48%
Akero Therapeutics Inc 1:45 p.m. 20.69
 0.91
 4.21%
11.25 58.38 NA -2.89 1.43B 0.00 0.00%
Schrodinger Inc 1:47 p.m. 24.69
 0.35
 1.40%
20.76 59.24 45.72 -2.1 1.56B 0.00 0.00%
Ptc Therapeutics Inc 1:47 p.m. 24.895
 0.265
 1.05%
17.53 59.84 NA -8.37 1.91B 0.00 0.00%
Sage Therapeutics Inc 1:47 p.m. 13.14
 0.57
 4.54%
10.92 59.99 NA -9.05 789.80M 0.00 0.00%
Catalent Inc 1:51 p.m. 56.36
 0.40
 0.71%
31.45 60.20 NA -1.42 10.20B 0.00 0.00%
Biohaven LTD. Common Shares 1:51 p.m. 42.93
 1.10
 2.50%
12.35 62.21 NA -5.73 3.50B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Morphic Holding Inc 1:45 p.m. 27.50
 0.37
 1.33%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alpine Immune Sciences Inc 1:47 p.m. 64.47
 0.01
 0.02%
6.71 64.57 NA -1.73 4.23B 0.00 0.00%
Amphastar Pharmaceuticals Inc 1:47 p.m. 39.1149
 0.9351
 2.33%
35.62 67.66 15.04 1.74 1.91B 0.00 0.00%
Ani Pharmaceuticals Inc 1:47 p.m. 65.015
 0.465
 0.71%
36.99 70.50 76.49 -3.05 1.36B 0.00 0.00%
Bristol-myers Squibb Company 1:51 p.m. 47.975
 0.135
 0.28%
47.58 70.935 12.43 3.86 97.23B 0.60 5.00%
Keros Therapeutics Inc 1:43 p.m. 59.60
 0.33
 0.56%
27.02 73 NA -5.2 2.14B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 1:44 p.m. 68.16
 0.13
 0.19%
55.96 75.31 NA -1.65 3.38B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 1:52 p.m. 68.4625
 0.0675
 0.10%
60.47 76.56 35.94 1.905 212.26B 0.985 2.88%
Legend Biotech Corporation - American DE 1:52 p.m. 47.37
 1.46
 2.99%
47.22 77.32 NA -2.8 8.62B 0.00 0.00%
DR. Reddys Laboratories Ltd 1:22 p.m. 71.06
 0.25
 0.35%
53.12 77.72 0.23 270.85 11.83B 0.4826 0.68%
Prothena Corporation Plc - Ordinary Shar 1:47 p.m. 20.65
 0.35
 1.67%
20.53 79.65 NA -2.76 1.11B 0.00 0.00%
Intra-cellular Therapies Inc 1:51 p.m. 72.20
 4.49
 5.86%
45.50 84.89 NA -1.46 6.99B 0.00 0.00%
Apellis Pharmaceuticals Inc 1:51 p.m. 47.065
 0.965
 2.01%
19.8301 94.75 NA -4.45 5.68B 0.00 0.00%
Axsome Therapeutics Inc 1:50 p.m. 67.585
 2.125
 3.05%
55.02 98.40 NA -5.27 3.20B 0.00 0.00%
Viking Therapeutics Inc 1:52 p.m. 65.37
 1.10
 1.66%
8.28 99.41 NA -0.91 7.20B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Blueprint Medicines Corporation 1:51 p.m. 89.83
 1.45
 1.64%
43.89 101 NA -8.37 5.50B 0.00 0.00%
Novartis AG 1:50 p.m. 92.48
 0.60
 0.65%
90.8508 108.78 13.03 3.17 189.03B 3.7395 4.04%
Cytokinetics Incorporated 1:51 p.m. 67.295
 0.635
 0.94%
25.98 110.25 NA -4.33 7.04B 0.00 0.00%
Cardinal Health Inc 1:51 p.m. 105.80
 0.72
 0.68%
77.56 116.04 41.98 1 25.73B 0.5006 1.89%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Merck & Company Inc New 1:50 p.m. 124.84
 0.53
 0.42%
99.14 133.10 891.71 0.14 316.22B 0.77 2.47%
Novo Nordisk A/S 1:52 p.m. 122.7493
 1.7807
 1.43%
75.56 138.28 6.59 12.22 547.65B 0.93 1.52%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:51 p.m. 108.43
 1.33
 1.24%
106.605 146.70 17.78 -3.58 6.83B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Johnson & Johnson 1:50 p.m. 144.495
 0.275
 0.19%
143.13 175.97 10.53 13.72 348.20B 1.24 3.43%
Abbvie Inc 1:51 p.m. 165.51
 1.26
 0.77%
130.9601 182.89 60.85 2.72 293.06B 1.55 3.75%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Zoetis Inc Class A 1:51 p.m. 152.02
 0.512
 0.34%
148.48 201.92 29.98 5.07 69.53B 0.432 1.14%
Alnylam Pharmaceuticals Inc 1:49 p.m. 144.94
 0.38
 0.26%
143.52 218.88 NA -3.52 18.25B 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:51 p.m. 222.775
 5.565
 2.44%
119.7604 322.67 NA -19.99 4.43B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 1:50 p.m. 393.2609
 0.1609
 0.04%
316.43 448.40 28.31 13.89 101.64B 0.00 0.00%
Mckesson Corporation 1:50 p.m. 516.02
 9.90
 1.88%
352.358 543 23.33 25.03 67.81B 0.62 0.48%
Eli Lilly and Company 1:50 p.m. 745.445
 5.325
 0.71%
367.35 800.78 128.53 5.8 708.30B 1.30 0.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.