ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 23, 3:59 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Affimed N.V. 4:00 p.m. 5
 0.15
 2.91%
2.235 11.10 NA -70.9 76.14M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 7.85
 0.08
 1.01%
2.755 19.20 NA -70.7 715.26M 0.00 0.00%
Aprea Therapeutics Inc 3:32 p.m. 5.1201
 0.2299
 4.30%
2.78 8.8465 NA -67.99 27.80M 0.00 0.00%
Agile Therapeutics Inc 2:04 p.m. 0.394
 0.014
 3.68%
0.20 6.9999 NA -59 2.70M 0.00 0.00%
Kala Bio Inc 4:00 p.m. 6.33
 0.26
 3.94%
5.10 19.3538 NA -29.48 17.83M 0.00 0.00%
Evelo Biosciences Inc 3:17 p.m. 0.0436
 0.0059
 11.92%
0.028 13.93 NA -26.2 827652 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 213.49
 1.45
 0.68%
119.7604 322.67 NA -19.99 4.25B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.75  UNCH  0.0% 1.24 11.9985 NA -14.55 33.66M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.70
 1.54
 3.92%
3.0334 49.8699 NA -10.31 396.12M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 12.89
 0.44
 3.30%
10.92 59.99 NA -9.05 774.78M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 90.61
 3.76
 4.33%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.97
 0.65
 2.57%
17.53 59.84 NA -8.37 1.99B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.69
 1.32
 3.12%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Aptose Biosciences Inchares 3:59 p.m. 1.23
 0.001
 0.08%
1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.90
 0.18
 0.52%
13.57 53.08 NA -6.62 2.38B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.82
 0.15
 3.21%
4.6099 22.48 NA -6.47 230.58M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.06
 0.14
 1.77%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 30.21
 0.68
 2.30%
19.795 35.50 NA -6.33 1.70B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.48
 0.02
 1.33%
1.47 3.82 NA -6.31 24.84M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 19.66
 0.21
 1.06%
13.36 27.50 NA -6.08 526.16M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.33
 0.66
 1.69%
12.35 62.21 NA -5.73 3.14B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 66.29
 1.26
 1.86%
25.98 110.25 NA -5.45 6.93B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Adapthealth Corp 4:00 p.m. 9.60
 0.26
 2.78%
6.37 15.37 NA -5.31 1.28B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.10
 3.20
 4.71%
55.02 98.40 NA -5.27 3.37B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 55.78
 2.50
 4.29%
27.02 73 NA -5.2 2.01B 0.00 0.00%
Aytu Biopharma Inc 1:57 p.m. 2.8098
 0.0198
 0.71%
1.38 3.50 NA -5.11 15.64M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.37
 0.64
 4.66%
8.69 24.13 NA -4.81 490.33M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Mei Pharma Inc 3:40 p.m. 3.37
 0.12
 3.69%
3.20 7.97 1.13 -4.78 22.45M 1.75 51.93%
Igm Biosciences Inc 4:00 p.m. 6.75
 0.45
 6.25%
3.81 17.70 NA -4.71 224.68M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 13
 0.04
 0.31%
9.56 31.46 NA -4.47 922.48M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.64
 0.11
 0.23%
19.8301 94.75 NA -4.45 5.74B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.34
 1.33%
13.48 27 NA -4.04 300.42M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.17
 0.36
 1.51%
23.29 35.56 NA -4.02 1.14B 0.00 0.00%
Verastem Inc 4:00 p.m. 9.74
 0.10
 1.02%
4.26 15.18 NA -3.96 246.50M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.07
 0.33
 1.33%
12.75 44.32 NA -3.95 4.41B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.01
 0.04
 0.45%
6.065 17.0185 NA -3.93 527.30M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.64
 0.14
 3.70%
3.61 37.98 NA -3.83 379.34M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.50
 0.51
 1.82%
19.345 63.0825 NA -3.59 1.43B 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.05
 0.41
 15.53%
1.04 5.24 NA -3.57 34.87M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 145.79
 1.38
 0.96%
143.50 218.88 NA -3.52 18.36B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.10
 0.01
 0.24%
1.08 5 NA -3.38 214.16M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.44
 0.13
 1.12%
7.21 16.88 NA -3.33 482.63M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.01
 1.00
 2.63%
15.5001 52.57 NA -3.2 2.35B 0.00 0.00%
Trevena Inc 4:00 p.m. 0.3702
 0.0182
 5.17%
0.3001 3.28 NA -3.16 6.78M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.44
 0.47
 1.09%
15.76 49.5799 NA -3.15 3.02B 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.86
 0.09
 1.13%
6.86 27.35 NA -3.05 273.53M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.62
 0.14
 0.21%
36.99 70.50 77.20 -3.05 1.38B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Legend Biotech Corporation - American DE 4:00 p.m. 47.06
 0.87
 1.88%
45.52 77.32 NA -2.94 8.56B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.3333 20.28 NA -2.92 112.60M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 40.45
 0.64
 1.61%
18.21 52.035 NA -2.92 2.37B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.16
 1.43
 6.29%
4.825 27.66 NA -2.91 1.93B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.79
 0.03
 0.14%
11.25 58.38 NA -2.89 1.44B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.29
 0.13
 0.61%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 12.60
 0.08
 0.64%
12 30.85 NA -2.75 759.01M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.01
 0.13
 0.33%
27.985 50.99 NA -2.73 3.02B 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.61
 0.01
 0.62%
0.98 2.57 NA -2.69 44.92M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.475
 0.095
 6.88%
1.11 11.26 NA -2.63 81.02M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.07
 0.39
 0.96%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.36
 0.21
 2.77%
2.83 9.01 NA -2.53 201.33M 0.00 0.00%
Atreca Inc 3:56 p.m. 0.085
 0.008
 10.39%
0.052 1.2642 NA -2.52 2.80M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 12.93
 0.02
 0.15%
7.88 16.88 NA -2.5 6.37B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1908
 0.0068
 3.70%
0.0853 3.59 NA -2.3 10.38M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.58
 0.09
 0.61%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cyclerion Therapeutics Inc 1:08 p.m. 3.05
 0.45
 12.86%
1.7501 6.75 NA -2.25 8.27M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.16
 0.03
 0.20%
4.60 20.90 NA -2.19 663.66M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.41
 0.03
 0.69%
1.03 9.39 NA -2.18 466.96M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.06
 0.01
 0.94%
1 5.64 NA -2.14 93.15M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.23
 0.05
 4.24%
0.9451 3.11 NA -2.11 110.61M 0.00 0.00%
Xencor Inc 4:00 p.m. 18.21
 0.17
 0.93%
16.49 28.96 NA -2.08 1.11B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.19
 0.66
 3.77%
7.41 24.17 NA -2.08 1.39B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.91
 0.04
 2.05%
0.70 3.40 NA -2.03 361.76M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.6174 4.11 NA -2.02 130.03M 0.00 0.00%
89bio Inc 4:00 p.m. 9.31
 0.23
 2.53%
6.575 22.93 NA -2 886.54M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 8.72
 0.47
 5.11%
4.89 16.65 NA -1.96 587.52M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.81
 0.01
 0.36%
0.86 6.98 NA -1.96 186.80M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 37.59
 0.46
 1.24%
17.70 47.735 NA -1.96 2.80B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.41
 0.20
 1.28%
4.29 21.88 NA -1.95 964.06M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.92
 1.59
 7.12%
20.67 42.48 NA -1.92 2.96B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Altimmune Inc 4:00 p.m. 7.47
 0.56
 8.10%
2.09 14.84 NA -1.81 529.59M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.50
 0.03
 2.04%
1.40 9.45 NA -1.8 8.06M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.77
 0.14
 3.86%
2.005 6.13 NA -1.78 235.41M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.58
 0.03
 0.05%
6.71 64.58 NA -1.73 4.23B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.80
 0.13
 0.19%
55.96 75.31 NA -1.65 3.47B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.45
 0.24
 2.76%
5.5703 11.46 NA -1.62 3.05B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7304
 0.0694
 10.50%
0.50 4.6699 NA -1.59 39.92M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.25
 0.41
 5.99%
2.43 13.70 NA -1.59 449.03M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.805
 0.0662
 7.60%
0.4703 7.46 NA -1.55 24.98M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67  UNCH  0.0% 1.04 2.855 NA -1.51 113.11M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.57
 0.01
 0.64%
1.47 5.12 NA -1.49 76.37M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.15
 0.10
 3.08%
0.8014 9.62 NA -1.48 382.10M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.79
 0.19
 2.72%
2.86 7.755 NA -1.48 288.02M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 74.54
 2.17
 3.00%
45.50 84.89 NA -1.46 7.22B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.36
 0.12
 9.68%
0.4126 1.75 NA -1.45 249.72M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Catalent Inc 4:00 p.m. 56.05
 0.57
 1.03%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.822
 0.032
 4.05%
0.6746 3.13 NA -1.4 59.84M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 26.61
 1.00
 3.91%
13.72 33.34 NA -1.39 1.55B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.72
 0.19
 1.65%
7.07 15.4325 NA -1.33 679.10M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 0.743
 0.0408
 5.21%
0.4525 1.88 NA -1.18 167.61M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.06
 1.08
 4.16%
17.52 43.81 NA -1.12 728.33M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.38
 0.275
 6.70%
1.15 6.23 NA -1.12 321.06M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.04
 3.05%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Xbiotech Inc 4:00 p.m. 7.95
 0.09
 1.12%
3.05 9.96 NA -1.08 242.08M 2.47 31.07%
Ocular Therapeutix Inc 4:00 p.m. 5.075
 0.145
 2.78%
1.995 11.31 NA -1.02 754.28M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Therapeuticsmd Inc 3:58 p.m. 1.88
 0.02
 1.07%
1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.1301
 0.0001
 0.08%
0.1125 1.25 NA -0.98 5.76M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 18.16
 0.25
 1.36%
16.90 36.64 NA -0.92 504.52M 0.1875 4.13%
Viking Therapeutics Inc 4:00 p.m. 63.85
 0.43
 0.68%
8.28 99.41 NA -0.91 7.04B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2
 0.01
 0.50%
1.11 3.29 NA -0.91 162.71M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.6246
 0.0647
 11.56%
0.54 6.7299 NA -0.89 94.32M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.80
 0.125
 6.49%
1.11 3.5299 NA -0.89 116.01M 0.00 0.00%
Optinose Inc 4:00 p.m. 1.03
 0.1358
 15.19%
0.855 2.10 NA -0.87 116.03M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.37
 0.05
 0.92%
1.58 6.46 NA -0.86 1.66B 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.707
 0.026
 3.55%
0.41 2.05 NA -0.86 68.26M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.42
 0.06
 2.54%
1.78 5.14 NA -0.85 239.34M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.11
 0.20
 10.47%
0.6534 4 NA -0.85 82.13M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.85 122.76M 0.05 5.19%
Heron Therapeutics Inc 4:00 p.m. 2.59
 0.05
 1.89%
0.5269 3.22 NA -0.8 389.35M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.06
 3.64%
0.92 3.789 NA -0.8 421.06M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.15
 0.08
 2.48%
2.57 4.1389 NA -0.77 222.74M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28  UNCH  0.0% 2.57 7 NA -0.74 289.41M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.06
 0.31
 9.20%
1.28 4.2684 NA -0.65 189.43M 0.00 0.00%
Sol-gel Technologies LTD. 3:56 p.m. 0.935
 0.005
 0.53%
0.79 4.0498 NA -0.65 26.05M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.68
 0.10
 2.65%
3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.38
 0.04
 0.43%
6.30 11.92 NA -0.6 254.20M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.36  UNCH  0.0% 0.65 2.48 NA -0.52 284.75M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.88
 0.02
 0.16%
7.085 14.465 NA -0.5 14.59B 0.085 2.64%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.46 857.30M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1461
 0.0011
 0.76%
0.1361 1.01 NA -0.45 14.45M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.99
 0.17
 1.01%
16.60 33.99 NA -0.37 2.80B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.51
 0.03
 0.46%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.36
 0.01
 0.42%
1.64 2.99 NA -0.19 901.55M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.90
 0.01
 0.53%
0.9702 2.79 NA -0.185 196.09M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.34
 0.05
 3.60%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.2203
 0.0005
 0.23%
0.13 0.47 NA -0.16 34.58M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.13
 0.05
 4.63%
0.712 1.96 NA -0.14 198.21M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.20
 0.07
 1.12%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.06
 0.74
 2.40%
25.77 40.28 NA -0.09 4.07B 0.276 3.67%
Dynavax Technologies Corporation 4:00 p.m. 11.84
 0.04
 0.34%
10.06 15.15 NA -0.05 1.55B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.11
 0.07
 1.68%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Aurora Cannabis Inchares 4:00 p.m. 6.28
 0.18
 2.79%
2.84 11.50 NA NA 342.51M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.30
 0.03
 0.17%
9.50 18.85 NA NA 1.57B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.71
 0.31
 1.05%
21.99 38.61 1485.50 0.02 1.63B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.80
 0.31
 6.07%
3.295 7 120.00 0.04 276.18M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.97
 0.07
 2.41%
1.795 4.705 74.25 0.04 391.93M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.10
 0.32
 2.32%
6.46 35.67 156.67 0.09 2.18B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 126.94
 1.16
 0.92%
99.14 133.10 906.71 0.14 321.54B 0.77 2.43%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.05
 0.99%
4.08 6.5291 34.00 0.15 293.12M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.095
 0.185
 1.09%
10.645 22.09 85.48 0.2 683.46M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.10
 0.15
 0.57%
25.735 48.60 29.33 0.34 1.21B 0.00 0.00%
Pfizer Inc 4:00 p.m. 26.26
 0.26
 1.00%
25.23 40.365 70.97 0.37 148.70B 0.42 6.40%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 5.17
 0.16
 3.19%
2.13 7.73 11.49 0.45 249.23M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.35
 0.01
 0.12%
4.215 10 8.79 0.46 593.61M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 24.49
 0.20
 0.82%
20.76 59.24 45.35 0.54 1.55B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.10
 0.03
 0.20%
11.09 17.765 23.97 0.63 1.78B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.87
 0.35
 1.55%
18.08 24.34 35.18 0.65 6.74B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.01
 0.02%
24.39 45.76 34.64 0.68 1.59B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.08
 0.03
 0.98%
0.92 7.7975 4.05 0.76 178.46M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.41
 0.12
 0.62%
10.06 21.72 25.21 0.77 365.28M 0.40 2.06%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.05
 0.25
 1.88%
9.40 15.98 35.27 0.81 265.41M 0.12 3.68%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.30
 0.65
 2.83%
20.84 34.275 23.72 0.94 2.32B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 102.83
 5.36
 4.95%
77.56 116.04 40.81 1 25.01B 0.5006 1.95%
Collegium Pharmaceutical Inc 4:00 p.m. 34.74
 0.10
 0.29%
20.83 40.95 26.93 1.29 1.14B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.71
 0.14
 1.58%
6.015 13.14 4.58 1.9 614.65M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 70.13
 1.58
 2.31%
60.47 76.56 36.81 1.905 217.43B 0.985 2.81%
Chimerix Inc 4:00 p.m. 0.9139
 0.0295
 3.34%
0.88 1.57 0.47 1.94 81.53M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.71
 0.07
 0.18%
29.85 45 18.43 2.1 4.92B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.07
 0.22
 0.92%
20.4876 32.88 11.46 2.1 4.07B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 47.15
 0.85
 1.84%
42.63 57.8197 21.93 2.15 117.71B 2.0374 4.32%
Innoviva Inc 4:00 p.m. 14.93
 0.02
 0.13%
11.3701 16.865 6.79 2.2 943.98M 0.25 6.70%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 27.82
 0.34
 1.21%
25.92 36.19 11.00 2.53 12.43B 0.21 3.02%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.17
 0.16
 0.40%
35.62 67.66 15.45 2.6 1.96B 0.00 0.00%
Abbvie Inc 4:00 p.m. 167.89
 1.48
 0.89%
130.9601 182.89 61.72 2.72 297.27B 1.55 3.69%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.55
 0.06
 1.30%
4.13 30.40 5.35 2.73 59.09M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 49.14
 0.21
 0.43%
47.58 70.935 12.73 3.86 99.59B 0.60 4.88%
Zoetis Inc Class A 4:00 p.m. 145.54
 0.96
 0.66%
144.80 201.92 28.71 5.07 66.56B 0.432 1.19%
Eli Lilly and Company 4:00 p.m. 731.33
 5.02
 0.69%
370.68 800.78 126.09 5.8 694.88B 1.30 0.71%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 108.83
 1.11
 1.01%
106.605 146.70 17.84 6.1 6.86B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Novartis AG 4:00 p.m. 95.12
 0.76
 0.81%
90.8508 108.78 13.40 7.1 194.43B 3.7395 3.93%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.59
 0.84
 2.11%
33.33 43.84 16.93 7.324 82.93B 0.4049 3.99%
Novo Nordisk A/S 4:00 p.m. 125.26
 2.55
 2.08%
75.56 138.28 6.73 12.22 558.85B 0.93 1.48%
Johnson & Johnson 4:00 p.m. 149.12
 1.21
 0.82%
143.13 175.97 10.87 13.72 359.35B 1.24 3.33%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 399.92
 5.64
 1.43%
316.43 448.40 28.79 13.89 103.36B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 527.32
 2.49
 0.47%
352.358 543 23.84 25.03 69.29B 0.62 0.47%
DR. Reddys Laboratories Ltd 4:00 p.m. 72.15
 1.01
 1.42%
53.12 77.72 0.23 270.85 12.01B 0.4826 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.