ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, April 24, 3:34 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 404.91
 4.99
 1.25%
316.43 448.40 29.15 13.89 104.65B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.07
 0.28
 0.19%
143.50 218.88 NA -3.52 18.40B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.03
 0.02
 0.04%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.77
 1.88%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Elanco Animal Health Incorporated 3:59 p.m. 13.46
 0.53
 4.10%
7.88 16.88 NA -2.5 6.65B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.74
 0.25
 1.47%
16.60 33.99 NA -0.37 2.76B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.29
 0.42
 1.84%
18.08 24.34 35.83 0.65 6.87B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Bausch Health Companies Inc 3:59 p.m. 8.53
 0.08
 0.95%
5.5703 11.46 NA -1.62 3.08B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 9.02
 1.17
 14.90%
2.755 19.20 NA -70.7 821.86M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.67
 0.84
 0.77%
106.605 146.70 17.98 -3.58 6.91B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 45.11
 1.42
 3.25%
31.52 54.98 NA -8.25 3.71B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 24.81
 0.32
 1.31%
20.76 59.24 45.94 0.54 1.57B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.78
 0.14
 0.58%
20.67 42.48 NA -1.92 2.95B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 92.29
 1.68
 1.85%
43.89 101 NA -8.37 5.65B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.41
 0.05
 3.68%
0.4126 1.75 NA -1.97 258.90M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 39.61
 1.28
 3.34%
12.35 62.21 NA -5.73 3.24B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.97
 0.26
 0.67%
29.85 45 18.54 2.1 4.95B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.07
 0.07
 6.14%
0.3333 19.47 NA -2.92 105.69M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.81
 1.60
 5.30%
19.795 35.50 NA -6.33 1.79B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.46
 0.39
 1.56%
12.75 44.32 NA -3.95 4.48B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.41
 0.56
 2.16%
17.53 59.84 NA -8.37 1.95B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.05
 0.01
 0.94%
1 5.64 NA -2.14 92.27M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.67
 0.09
 0.62%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.26
 0.19
 0.79%
20.4876 32.88 11.56 2.1 4.10B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 73.08
 1.98
 2.79%
55.02 98.40 NA -5.27 3.46B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.23
 0.03
 0.07%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 48.72
 1.08
 2.27%
19.8301 94.75 NA -4.45 5.87B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.25
 0.02
 1.63%
0.8516 2.24 NA -0.46 871.24M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.25
 0.15
 1.06%
6.46 35.67 158.44 -1.46 2.20B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 12.95
 0.06
 0.47%
10.92 59.99 NA -9.05 778.38M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.81
 0.71
 2.72%
25.735 48.60 30.12 0.89 1.25B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.47
 0.11
 4.66%
1.64 2.99 NA -0.19 943.57M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.75
 0.07
 1.45%
4.6099 22.48 NA -6.47 227.23M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23
 0.70
 3.14%
20.84 34.275 24.45 0.94 2.39B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Xencor Inc 4:00 p.m. 18.37
 0.16
 0.88%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.22
 1.42
 2.03%
55.96 75.31 NA -1.65 3.54B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.70
 0.95
 14.07%
3.81 17.70 NA -4.71 256.30M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 218.38
 4.89
 2.29%
119.7604 322.67 NA -19.99 4.35B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.57
 0.43
 3.31%
9.56 31.46 NA -4.47 891.97M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.36  UNCH  0.0% 0.65 2.48 NA -0.52 284.75M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.34
 0.18
 1.19%
4.60 20.90 NA -0.49 671.54M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.2196
 0.0007
 0.32%
0.13 0.47 NA -0.4 34.47M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.56
 0.15
 1.72%
6.015 13.14 4.51 1.9 604.06M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.31
 0.25
 3.10%
7.53 15.70 NA -6.45 1.30B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 74.01
 0.53
 0.71%
45.50 84.89 NA -1.46 7.16B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.57
 0.72
 1.09%
25.98 110.25 NA -4.33 6.86B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.23
 0.82
 5.32%
4.29 21.88 NA -1.95 1.02B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.09
 0.04
 3.54%
0.6174 4.11 NA -1.25 126.95M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.66
 0.02
 0.55%
3.61 37.98 NA -3.83 381.43M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.80
 0.21
 8.11%
0.5269 3.22 NA -0.8 420.92M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.08
 0.17
 8.90%
0.70 3.40 NA -2.03 393.95M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 7.42
 1.14
 18.15%
2.84 11.50 NA NA 404.68M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34
 0.90
 2.58%
13.57 53.08 NA -6.62 2.32B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.21
 0.06
 1.90%
0.8014 9.62 NA -1.48 389.38M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.95
 0.24
 0.81%
21.99 38.09 1497.50 0.02 1.64B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.91
 0.74
 1.84%
35.62 67.66 15.73 1.74 2.00B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 40
 0.99
 2.54%
15.5001 52.57 NA -3.2 2.41B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 21
 0.21
 1.01%
11.25 58.38 NA -2.89 1.45B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.93
 0.87
 3.22%
17.52 43.81 NA 0.35 751.74M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 12.52
 0.08
 0.64%
12 30.85 NA -2.75 754.19M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.06
 0.05
 0.56%
6.065 17.0185 NA -3.93 530.23M 0.00 0.00%
Adapthealth Corp 4:00 p.m. 9.81
 0.21
 2.19%
6.37 15.37 NA -5.31 1.30B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Oric Pharmaceuticals Inc 4:00 p.m. 8.77
 0.05
 0.57%
4.89 16.65 NA -1.96 590.89M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7375
 0.0055
 0.74%
0.4525 1.88 NA -2.71 166.37M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.14
 0.98
 4.06%
4.825 27.66 NA -2.91 2.00B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.09
 0.01
 0.33%
0.92 7.7975 4.07 0.76 179.04M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7071
 0.0233
 3.19%
0.50 4.6699 NA -2.19 38.65M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.19
 0.09
 2.19%
1.08 5 NA -0.93 218.86M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.26
 0.45
 16.01%
0.86 6.98 NA -1.96 216.72M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.76
 0.08
 0.68%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.75
 0.25
 0.88%
19.345 63.0825 NA -3.59 1.44B 0.00 0.00%
Aprea Therapeutics Inc 3:57 p.m. 5.37
 0.2499
 4.88%
2.78 8.8465 NA -3.95 29.16M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 18.73
 0.54
 2.97%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 47.45
 0.39
 0.83%
45.52 77.32 NA -2.8 8.63B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.455
 0.045
 1.02%
1.09 9.39 NA -2.18 471.73M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 55.19
 0.59
 1.06%
27.02 73 NA -5.2 1.99B 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8
 0.14
 1.78%
6.86 27.35 NA -2.58 278.40M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.40
 0.03
 0.56%
1.58 6.46 NA -0.86 1.67B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.77
 0.22
 4.83%
4.13 30.40 5.61 2.73 61.95M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.50
 0.07
 4.46%
1.47 5.12 NA -1.11 72.96M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.63
 0.17
 3.54%
3.295 7 115.75 0.04 266.40M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.39
 0.12
 1.84%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.55
 0.05
 3.33%
1.40 9.45 NA -24.75 8.33M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.18
 0.48
 2.44%
13.36 27.50 NA -6.08 513.32M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.94
 1.20
 3.45%
20.83 40.95 27.86 1.29 1.18B 0.00 0.00%
Kala Bio Inc 3:33 p.m. 6.5661
 0.2361
 3.73%
5.10 19.3538 NA -17.35 18.49M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.53
 0.08
 4.97%
0.98 2.57 NA -2.25 42.69M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.74
 0.04
 0.11%
3.0334 49.8699 NA -10.14999 396.54M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 44.22
 0.78
 1.80%
15.76 49.5799 NA -3.15 3.08B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.53
 0.16
 1.11%
8.69 24.13 NA -3.55 495.79M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.68
 0.585
 3.42%
10.645 22.09 88.40 0.2 706.85M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.42
 0.25
 1.03%
23.29 35.56 NA -4.02 1.15B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.38
 0.04
 1.65%
1.78 5.14 NA -0.85 235.38M 0.00 0.00%
Atreca Inc 3:55 p.m. 0.08
 0.005
 5.88%
0.052 1.2642 NA -2.52 2.63M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.73
 0.37
 2.45%
11.09 17.765 23.38 0.63 1.74B 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.23  UNCH  0.0% 1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 26.85
 0.24
 0.90%
13.72 33.34 NA -1.39 1.56B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 64.93
 1.08
 1.69%
8.28 99.41 NA -0.91 7.16B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.76
 0.41
 4.91%
4.215 10 9.22 0.46 622.76M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 40.75
 0.30
 0.74%
18.21 52.035 NA -2.92 2.39B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.09
 1.08
 2.70%
27.985 50.99 NA -2.73 3.10B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.49
 0.01
 0.68%
1.47 3.82 NA -6.31 25.01M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.8434
 0.0384
 4.77%
0.4703 7.46 NA -1.55 26.18M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56
 0.73
 3.43%
20.415 79.65 NA -2.76 1.10B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5
 0.075
 1.48%
1.995 11.31 NA -1.02 773.52M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.44
 0.19
 2.62%
2.43 13.70 NA -1.59 462.42M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.13
 0.04
 0.77%
2.13 7.73 11.40 0.45 247.30M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.29
 0.18
 8.53%
0.6534 4 NA -0.85 89.14M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.20
 0.05
 1.59%
2.57 4.1389 NA -0.74 226.27M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.98
 0.01
 0.34%
1.795 4.705 74.75 0.04 393.25M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.68
 0.01
 0.60%
1.04 2.855 NA -1.51 113.79M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.16
 0.05
 1.22%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
89bio Inc 4:00 p.m. 8.92
 0.39
 4.19%
6.575 22.93 NA -2.93 849.40M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.14
 0.52
 0.79%
36.99 70.50 77.81 0.85 1.39B 0.00 0.00%
Therapeuticsmd Inc 3:50 p.m. 1.88  UNCH  0.0% 1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Calithera Biosciences Inc 2:28 p.m. 0.029
 0.0039
 15.54%
0.01 0.37 NA -7.94 141302 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:44 p.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 0.15 292.54M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.76
 0.1354
 21.68%
0.54 6.7299 NA -0.89 114.77M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.712 1.96 NA -0.14 199.96M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.97
 0.06
 5.83%
0.855 2.10 NA -0.87 109.27M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68  UNCH  0.0% 3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.02
 0.02
 1.00%
1.11 3.29 NA -0.35 164.34M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.35
 0.35
 7.00%
2.235 11.10 NA -70.9 81.47M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 39.02
 1.43
 3.80%
17.70 47.735 NA -1.96 2.92B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.61
 0.13
 1.33%
4.26 15.18 NA -4.56 243.21M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.85
 0.06
 0.88%
2.86 7.755 NA -1.48 290.58M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.54
 0.34
 5.48%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.33
 0.01
 0.75%
1.26 2.66 NA -0.17 65.23M 0.00 0.00%
Agile Therapeutics Inc 3:59 p.m. 0.37
 0.024
 6.09%
0.20 6.9999 NA -59 2.54M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.95
 0.05
 2.63%
0.9702 2.79 NA -0.185 201.25M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.40
 3.96
 53.80%
2.83 9.01 NA -5.53 93.01M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.765
 0.058
 8.20%
0.41 2.05 NA -0.86 73.86M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.21
 0.23
 2.01%
7.21 16.88 NA -3.33 472.93M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.81
 0.06
 3.43%
1.24 11.85 NA -8.47 34.81M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Xoma Corporation 4:00 p.m. 26.09
 0.27
 1.05%
13.48 27 NA -1.98 303.56M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.44
 0.035
 2.37%
1.11 11.26 NA -0.51 79.10M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.24
 0.14
 1.49%
6.30 11.92 NA -0.6 250.40M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.61
 0.10
 5.85%
0.92 3.789 NA -0.8 396.44M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 0.826
 0.004
 0.49%
0.6746 3.13 NA -1.01 60.13M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.09
 0.79
 4.57%
9.50 18.85 NA NA 1.64B 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9253
 0.0114
 1.25%
0.88 1.57 0.48 1.94 82.55M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.55
 0.03
 0.05%
6.71 64.70 NA -1.73 4.23B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.70
 0.02
 0.17%
7.07 15.4325 NA -1.08 677.94M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.194
 0.0032
 1.68%
0.0853 3.59 NA -2.3 10.55M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.134
 0.0039
 3.00%
0.1125 1.25 NA -0.98 5.93M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.72
 0.05
 1.33%
2.005 6.13 NA -1.78 232.28M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.38
 0.32
 10.46%
1.28 4.2684 NA -0.65 209.23M 0.00 0.00%
Sol-gel Technologies LTD. 2:49 p.m. 0.9252
 0.0098
 1.05%
0.79 4.0498 NA -0.65 25.77M 0.00 0.00%
Aytu Biopharma Inc 3:47 p.m. 2.715
 0.0948
 3.37%
1.38 3.50 NA -5.11 15.12M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3
 0.05
 1.64%
1.04 5.24 NA -5.86 34.30M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.388
 0.0178
 4.81%
0.3001 3.28 NA -3.16 7.11M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.84
 0.04
 2.22%
1.11 3.5299 NA -0.89 118.59M 0.00 0.00%
Cyclerion Therapeutics Inc 1:08 p.m. 3.05
 0.45
 12.86%
1.7501 6.75 NA -2.25 8.27M 0.00 0.00%
Evelo Biosciences Inc 11:37 a.m. 0.0425
 0.0011
 2.52%
0.028 13.93 NA -26.2 806771 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.57
 0.10
 1.34%
2.09 14.84 NA -1.66 536.68M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.45
 0.17
 3.22%
2.57 7 NA -0.91 298.73M 0.00 0.00%
Pieris Pharmaceuticals Inc 3:59 p.m. 12
 0.312
 2.67%
10.888 80.80 NA NA 1.19B 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.28
 0.10
 2.28%
1.15 6.23 NA -0.13 313.73M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.9451 3.11 NA -2.11 111.51M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Veru Inc 4:00 p.m. 1.27  UNCH  0.0% 0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.01
 0.13
 1.01%
7.085 14.465 NA -0.5 14.74B 0.085 2.61%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.61
 0.56
 4.29%
9.40 15.96 36.78 0.81 276.79M 0.12 3.53%
Radius Recycling Inc - Class A 4:00 p.m. 17.64
 0.52
 2.86%
16.90 36.64 NA -0.92 490.08M 0.1875 4.25%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 27.815
 0.005
 0.02%
25.92 35.95 10.99 2.53 12.42B 0.21 3.02%
Innoviva Inc 4:00 p.m. 15.17
 0.24
 1.61%
11.3701 16.865 6.90 2.2 959.16M 0.25 6.59%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.49
 0.43
 1.43%
25.77 40.28 NA -0.09 4.13B 0.276 3.62%
Natures Sunshine Products Inc 4:00 p.m. 19.77
 0.36
 1.85%
10.06 21.72 25.68 0.77 372.05M 0.40 2.02%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.24
 0.65
 1.60%
33.33 43.84 17.20 7.324 84.25B 0.4049 3.93%
Pfizer Inc 4:00 p.m. 26.32
 0.06
 0.23%
25.23 40.365 71.14 0.37 149.04B 0.42 6.38%
Zoetis Inc Class A 4:01 p.m. 149.56
 4.02
 2.76%
144.80 201.92 29.50 5.07 68.40B 0.432 1.16%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.49
 0.66
 0.92%
53.12 77.72 0.23 270.85 11.91B 0.4826 0.68%
Cardinal Health Inc 3:59 p.m. 103.37
 0.54
 0.53%
77.56 116.04 41.02 1 25.14B 0.5006 1.94%
Bristol-myers Squibb Company 4:00 p.m. 48.99
 0.15
 0.30%
47.58 70.935 12.69 3.86 99.29B 0.60 4.90%
Mckesson Corporation 4:00 p.m. 532
 4.68
 0.89%
352.358 543 24.04 25.03 69.91B 0.62 0.47%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Merck & Company Inc New 4:00 p.m. 126.88
 0.06
 0.05%
99.14 133.10 906.29 0.14 321.39B 0.77 2.43%
Novo Nordisk A/S 3:59 p.m. 128.60
 3.34
 2.67%
75.56 138.28 6.91 18.62 573.73B 0.93 1.45%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 70.85
 0.72
 1.03%
60.47 76.56 37.19 1.905 219.67B 0.985 2.78%
Johnson & Johnson 4:00 p.m. 149.56
 0.44
 0.30%
143.13 175.97 10.90 13.72 360.41B 1.24 3.32%
Eli Lilly and Company 4:00 p.m. 745.69
 14.36
 1.96%
370.68 800.78 128.57 5.8 708.53B 1.30 0.70%
Abbvie Inc 4:00 p.m. 169.54
 1.65
 0.98%
130.9601 182.89 62.32 2.72 300.20B 1.55 3.66%
Mei Pharma Inc 1:20 p.m. 3.3323
 0.0377
 1.12%
3.20 7.97 1.12 -4.78 22.20M 1.75 52.52%
Sanofi - American Depositary Shares 4:00 p.m. 47.69
 0.54
 1.15%
42.63 57.8197 22.18 2.15 119.06B 2.0374 4.27%
Xbiotech Inc 4:00 p.m. 8.18
 0.23
 2.89%
3.05 9.96 NA -1.08 249.09M 2.47 30.20%
Novartis AG 4:00 p.m. 97.28
 2.16
 2.27%
90.8508 108.78 13.70 3.17 198.84B 3.7395 3.84%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.