ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 5:43 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Calithera Biosciences Inc 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Agile Therapeutics Inc 3:59 p.m. 0.37
 0.036
 10.78%
0.20 9.13 0.05 -59 1.10M 0.00 0.00%
Evofem Biosciences Inc 3:56 p.m. 0.026
 0.0078
 42.86%
0.0122 1.94 NA -167.5 1.19M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Atreca Inc 3:55 p.m. 0.075
 0.005
 6.25%
0.052 1.35 NA -2.52 2.47M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.1526
 0.0016
 1.06%
0.1125 1.36 NA -0.98 6.75M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.4586
 0.0153
 3.45%
0.4068 3.28 NA -7.59 7.93M 0.00 0.00%
Cyclerion Therapeutics Inc 2:26 p.m. 3.0802
 0.0002
 0.01%
1.7501 9.60 NA -2.25 8.35M 0.00 0.00%
Galera Therapeutics Inc 3:59 p.m. 0.1535
 0.0305
 16.58%
0.0853 3.59 NA -2.3 8.35M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Molecular Templates Inc 3:21 p.m. 2.36
 0.07
 3.06%
1.68 9.45 NA -24.75 12.68M 0.00 0.00%
Aytu Biopharma Inc 2:50 p.m. 3.08  UNCH  0.0% 1.38 3.50 NA -5.11 17.15M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1937
 0.0057
 3.03%
0.1361 1.29 NA -0.45 19.15M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2.17
 0.24
 12.44%
1.24 12.75 NA -14.55 19.41M 0.00 0.00%
Kala Bio Inc 3:57 p.m. 7.85
 0.03
 0.38%
5.10 19.5699 NA -29.48 21.14M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 6.07
 0.15
 2.53%
2.78 8.8465 0.49 -67.99 22.68M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.50
 0.10
 6.25%
1.36 9.90 NA -6.75 23.58M 0.00 0.00%
Therapeuticsmd Inc 3:57 p.m. 2.25  UNCH  0.0% 1.95 4.725 0.31 11.96 23.80M 0.00 0.00%
Mei Pharma Inc 3:59 p.m. 3.92
 0.06
 1.55%
3.4601 7.97 1.32 -4.78 26.12M 1.75 44.64%
Sol-gel Technologies LTD. 3:58 p.m. 0.98
 0.0075
 0.76%
0.90 4.39 NA -1.01 27.30M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.63
 0.01
 0.62%
1.4606 3.82 NA -6.31 27.36M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:51 p.m. 0.1965
 0.0148
 8.14%
0.13 0.47 NA -0.4 30.84M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Durect Corporation 4:00 p.m. 1.34
 0.07
 5.51%
0.4703 7.46 NA -1.55 39.97M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4
 0.15
 3.61%
1.04 4.95 NA -3.57 45.74M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.869
 0.1388
 19.01%
0.50 5.20 NA -1.59 47.50M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.935
 0.035
 1.78%
0.98 2.09 NA -2.69 53.99M 0.00 0.00%
Hookipa Pharma Inc 3:59 p.m. 0.7204
 0.0014
 0.20%
0.41 2.05 NA -0.86 58.75M 0.00 0.00%
Veru Inc 4:00 p.m. 0.6466
 0.0367
 6.02%
0.36 1.52 NA -1.1 60.57M 0.07 43.30%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.01
 0.03
 0.59%
4.13 32.44 5.89 2.73 65.06M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.903
 0.0091
 1.02%
0.6746 3.37 NA -1.01 65.74M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.47
 0.11
 8.09%
1.26 2.66 NA -0.17 72.10M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.84  UNCH  0.0% 1.70 5.12 NA -1.49 83.03M 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.01
 0.02
 2.02%
0.88 1.57 NA -0.93 90.10M 0.00 0.00%
Hls Therapeutics Inc 9:30 a.m. 3.1109
 0.0791
 2.48%
2.60 4.9494 NA -0.85 99.33M 0.05 6.43%
Allakos Inc 4:00 p.m. 1.28
 0.01
 0.78%
1 5.64 NA -2.14 112.48M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.30
 0.02
 1.56%
0.9451 3.11 NA -2.11 116.91M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7802
 0.0282
 3.75%
0.7324 6.87 NA -0.89 117.82M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.62
 0.07
 4.52%
0.6002 4.69 NA -1.73 135.21M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.63
 0.02
 0.55%
0.6534 4 NA -0.85 141.29M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.19
 0.08
 3.79%
1.04 2.855 NA -0.01 148.33M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 2.41
 0.04
 1.69%
1.28 2.4799 NA -0.65 149.06M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 0.8851
 0.0149
 1.66%
0.4126 1.12 NA -1.45 162.52M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Optinose Inc 4:00 p.m. 1.48  UNCH  0.0% 0.90 2.10 NA -0.32 166.72M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.48
 0.09
 6.47%
0.6174 4.87 NA -1.25 170.30M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 5.03
 0.12
 2.44%
4.63 12.75 NA -1.42 181.35M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.08
 0.16
 5.48%
1.42 11.97 NA -0.64 181.40M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.38
 0.02
 0.83%
1.11 3.29 NA -0.35 193.62M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.34
 0.02
 0.27%
2.65 9.01 NA -2.53 200.79M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 3.18
 0.33
 11.58%
1.11 3.5299 NA -0.89 204.77M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Omeros Corporation 4:00 p.m. 3.42
 0.04
 1.16%
0.92 7.7975 4.50 0.76 215.00M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.05
 0.05
 1.67%
2.40 4.1389 NA -0.77 215.67M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.295
 0.385
 14.37%
0.9702 2.92 NA -0.185 216.43M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 3.89
 0.03
 0.78%
3.295 7 97.25 0.04 223.82M 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.16
 0.05
 1.22%
2.57 6.09 NA -0.91 228.02M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.47
 0.18
 4.20%
1.08 5 NA -3.38 233.33M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.65
 0.33
 6.20%
2.86 7.755 NA -0.72 239.66M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.99
 0.02
 0.25%
3.05 8.05 NA -0.81 243.30M 2.47 30.91%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 2.58
 0.14
 5.74%
0.3333 20.90 NA -2.92 254.83M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 5.41
 0.09
 1.69%
4.76 22.48 NA -6.47 258.81M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 4.75
 0.54
 12.83%
2.84 11.50 NA NA 259.06M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.49
 0.07
 4.93%
0.712 1.96 NA -0.14 261.31M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.17
 0.06
 4.88%
0.4525 1.88 NA -1.18 263.93M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.06
 0.22
 1.71%
9.40 15.98 35.30 0.81 265.61M 0.12 3.68%
Puma Biotechnology Inc 4:00 p.m. 5.58
 0.02
 0.36%
2.13 7.73 12.40 0.45 269.00M 0.00 0.00%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -4.04 271.35M 0.00 0.00%
Verastem Inc 4:00 p.m. 11.82
 0.23
 1.98%
4.20 15.18 NA -4.56 298.99M 0.00 0.00%
AC Immune SA 4:00 p.m. 3.03
 0.19
 6.69%
1.78 5.14 NA -0.85 299.66M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 11.085
 0.195
 1.79%
6.30 11.92 NA -0.9 299.73M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.10
 0.04
 0.98%
0.9019 6.23 NA -0.13 300.53M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.93
 0.75
 17.94%
2.005 6.105 NA -2.35 307.84M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.27
 0.59
 6.80%
3.81 17.78 NA -4.71 308.56M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.93
 0.53
 6.31%
6.86 27.35 NA -3.05 310.74M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.60
 0.01
 0.18%
4.08 6.5291 37.33 -0.05 321.85M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.76
 0.14
 5.34%
1.795 4.705 69.00 0.12 364.22M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 35.57
 0.58
 1.60%
3.0334 49.8699 NA -10.31 373.24M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 20.23
 0.14
 0.70%
9.86 21.72 26.27 0.77 380.71M 0.40 1.98%
Heron Therapeutics Inc 3:59 p.m. 2.74  UNCH  0.0% 0.5269 3.22 NA -0.8 411.90M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.06
 0.22
 4.54%
4.48 10.45 NA -0.6 415.49M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.07
 0.04
 0.36%
6.60 16.88 NA -3.33 467.02M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.24
 0.24
 12.00%
0.4901 2.335 NA -0.28 468.99M 0.00 0.00%
Altimmune Inc 4:00 p.m. 8.89
 0.24
 2.77%
2.09 14.84 NA -1.81 477.65M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 8.85
 0.06
 0.68%
5.5704 11.26 NA -2.63 483.59M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.62
 0.08
 2.96%
0.70 3.335 NA -2.03 484.84M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.96
 0.21
 1.38%
8 24.13 NA -3.55 510.47M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 4.94
 0.24
 5.11%
4.57 37.98 NA -3.83 514.83M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.19
 0.21
 10.61%
0.92 3.789 NA -0.8 539.26M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 4.49
 0.19
 4.42%
0.8014 9.62 NA -1.48 544.65M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 20.65
 1.33
 6.88%
17.51 36.64 NA -0.92 571.21M 0.1875 3.63%
Anaptysbio Inc 4:00 p.m. 21.38
 0.22
 1.02%
13.36 27.50 NA -6.08 572.19M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 9.46
 0.33
 3.61%
2.25 13.70 NA -1.59 585.91M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.50
 0.18
 2.16%
4.215 8.975 8.95 0.95 604.28M 0.60 7.06%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 11.05
 0.55
 5.24%
6.065 17.0185 NA -3.93 646.17M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 16.50
 0.80
 5.10%
3.135 20.90 NA -2.19 722.32M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 6.85
 0.18
 2.70%
0.7571 9.39 NA -2.18 725.32M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 10.30
 0.17
 1.62%
6.015 13.14 5.42 1.9 726.85M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.07
 0.06
 5.94%
0.8516 2.24 NA -0.25 745.78M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.33
 0.01
 0.19%
2.235 11.10 NA NA 795.98M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.99
 0.02
 0.10%
10.29 22.09 99.95 2.6 799.21M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Canopy Growth Corporationhares 4:00 p.m. 9.55
 2.32
 32.09%
2.755 19.20 NA -70.7 870.15M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 14.55
 0.41
 2.90%
12.605 30.85 NA -2.75 876.48M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 32.86
 0.73
 2.27%
17.52 43.81 93.89 0.35 884.43M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 13.465
 0.005
 0.04%
4.75 16.65 NA -2.25 907.22M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.96
 0.74
 5.20%
4.29 21.88 NA -1.95 933.98M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.29
 0.31
 2.07%
11.11 16.865 6.95 2.2 966.75M 0.25 6.54%
Cronos Group Inchare 4:00 p.m. 2.70
 0.06
 2.27%
1.64 2.72 NA -0.45 1.03B 0.00 0.00%
89bio Inc 4:00 p.m. 11.31
 0.11
 0.98%
6.575 22.93 NA -2 1.06B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 15.19
 1.10
 7.81%
9.56 31.46 NA -4.47 1.08B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 19.04
 0.42
 2.26%
16.515 59.99 NA -9.05 1.14B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.12
 0.20
 0.80%
21.835 35.56 NA -4 1.18B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.18
 0.36
 2.43%
9.90 17.73 NA -2.29 1.23B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.63
 0.28
 5.70%
3.17 5.75 NA -0.04 1.25B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 40.91
 0.98
 2.45%
20.83 40.91 31.71 1.29 1.31B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.62
 0.30
 3.61%
8.075 15.70 NA -6.45 1.35B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 29.04
 0.53
 1.86%
25.93 48.60 32.63 0.34 1.35B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 25.16
 0.41
 1.66%
24.285 79.65 NA -2.76 1.35B 0.00 0.00%
Xencor Inc 4:00 p.m. 22.42
 0.89
 4.13%
16.49 30.21 NA -2.08 1.37B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 24.45
 0.06
 0.25%
11.25 58.38 NA -2.87 1.38B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 9.31
 0.11
 1.20%
1.995 11.31 NA -1.02 1.38B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 69.69
 0.14
 0.20%
36.99 70.50 81.99 0.85 1.47B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Adapthealth Corp 4:00 p.m. 11.36
 0.08
 0.71%
6.37 15.37 NA -5.31 1.51B 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 16.84
 0.60
 3.69%
8 17.47 NA -2.29 1.53B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.74
 0.24
 3.69%
3.06 6.75 NA -0.13 1.54B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.12
 0.28%
22.89 45.76 34.64 0.68 1.59B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.41
 0.04
 0.32%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.17
 0.75
 3.67%
7.41 24.17 NA -2.08 1.61B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.12
 0.06
 0.21%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.48
 0.48
 1.71%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 26.63
 0.98
 3.82%
20.76 59.24 49.31 -2.1 1.68B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Morphic Holding Inc 4:00 p.m. 34.39
 1.61
 4.91%
19.345 63.0825 NA -3.59 1.72B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 7.41
 0.01
 0.14%
3.16 10.13 NA -0.3 1.72B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 33.74
 1.26
 3.88%
21.99 39.09 1687.00 0.02 1.85B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.12
 0.27
 4.62%
1.26 6.46 NA -0.86 1.88B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.27
 0.52
 3.30%
11.09 18.22 25.83 0.63 1.92B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.67
 0.62
 2.58%
4.825 26.24 NA -2.91 1.97B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.52
 0.31
 0.72%
35.62 67.66 16.74 2.6 2.09B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 29.44
 1.48
 5.29%
17.53 59.84 NA -8.37 2.26B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 64.66
 1.45
 2.19%
27.02 73 NA -5.2 2.33B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.57
 0.13
 0.84%
6.46 35.67 173.00 -1.46 2.40B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.79
 2.26
 5.72%
15.5001 52.57 NA -3.47 2.51B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 38.65
 1.20
 3.20%
6.71 42.8799 NA -0.64 2.53B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.75
 0.16
 0.36%
17.15 52.035 NA -3 2.59B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 25.32
 0.57
 2.30%
20.8693 34.275 26.94 0.94 2.62B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Arvinas Inc 4:00 p.m. 41.33
 0.33
 0.81%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.20
 0.41
 2.31%
17.56 33.99 NA -0.37 3.00B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 44.43
 1.06
 2.44%
15.36 47.58 NA -3.69 3.09B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 43.31
 0.80
 1.88%
13.29 47.735 NA -1.96 3.23B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43
 0.34
 0.80%
27.985 50.99 NA -2.06 3.24B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.70
 0.86
 3.09%
20.67 42.48 NA -1.92 3.56B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 72.63
 0.63
 0.88%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 79.17
 2.45
 3.19%
55.02 98.40 NA -5.27 3.75B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 10.49
 0.63
 6.39%
5.5703 10.49 NA -1.62 3.79B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 46.82
 1.36
 2.99%
31.52 54.98 NA -8.25 3.85B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.46
 0.66
 2.14%
25.77 40.28 NA -0.09 4.26B 0.276 3.51%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.25
 0.47
 1.75%
20.4876 32.88 12.98 2.1 4.55B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 57.02
 0.73
 1.30%
12.35 62.21 NA -5.73 4.65B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 258.81
 11.19
 4.52%
119.7604 322.67 NA -19.99 5.15B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 40.73
 0.65
 1.62%
29.85 45 19.40 2.1 5.17B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 30.86
 1.10
 3.70%
12.75 44.32 NA -3.95 5.43B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.79
 5.12
 5.71%
41.54 101 NA -8.37 5.80B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Ionis Pharmaceuticals Inc 3:59 p.m. 44.66
 0.55
 1.25%
34.32 54.4446 NA -2.56 6.51B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 69.72
 2.39
 3.55%
45.50 76.11 NA -1.46 6.75B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 58.49
 0.51
 0.86%
19.8301 94.75 NA -4.45 7.05B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.86
 0.25
 1.06%
18.08 24.34 36.71 0.65 7.23B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 71.41
 0.26
 0.36%
25.98 110.25 NA -5.45 7.36B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 120.51
 2.58
 2.19%
111.2506 147.98 19.76 6.1 7.59B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 16.17
 0.28
 1.76%
7.88 16.88 NA -2.5 7.97B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 83.34
 2.51
 3.10%
8.28 99.41 NA -0.91 8.37B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.48
 0.22
 0.39%
31.45 68.0825 NA -1.42 10.21B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 56.93
 1.03
 1.84%
44.52 77.32 NA -2.94 10.36B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 72.31
 0.49
 0.67%
53.12 77.72 0.23 270.85 12.04B 0.4826 0.67%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 30.45
 0.22
 0.73%
25.92 37.31 12.04 2.53 13.60B 0.21 2.76%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.43
 0.29
 2.05%
7.085 14.45 NA -0.5 16.18B 0.085 2.36%
Alnylam Pharmaceuticals Inc 4:00 p.m. 154.39
 2.42
 1.59%
143.52 218.88 NA -3.52 19.44B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 112.54
 0.94
 0.84%
72.52 116.04 44.66 1 27.37B 0.5006 1.78%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 4:00 p.m. 539.26
 3.17
 0.59%
352.358 539.99 24.38 25.03 70.86B 0.62 0.46%
Zoetis Inc Class A 4:00 p.m. 168.51
 2.84
 1.71%
151.03 201.92 33.24 5.07 77.16B 0.432 1.03%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.99
 0.20
 0.47%
33.33 43.84 17.93 7.324 87.83B 0.4061 3.78%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 417.32
 1.14
 0.27%
310.90 448.40 30.04 13.89 107.80B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 53.25
 0.70
 1.33%
47.58 71.065 13.80 3.86 107.92B 0.60 4.51%
Sanofi - American Depositary Shares 4:00 p.m. 49.54
 0.21
 0.42%
42.63 57.8197 23.04 2.15 123.67B 2.0374 4.11%
Pfizer Inc 4:00 p.m. 27.78
 0.19
 0.69%
25.61 42.22 75.08 0.37 157.31B 0.42 6.05%
Novartis AG 4:00 p.m. 95.88
 0.61
 0.64%
86.8844 108.78 13.50 7.1 195.98B 3.7772 3.94%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.26
 1.93
 2.91%
60.47 76.56 35.83 1.905 211.63B 0.985 2.89%
Abbvie Inc 4:00 p.m. 180.35
 1.16
 0.65%
130.9601 182.89 66.31 2.72 319.34B 1.55 3.44%
Merck & Company Inc New 4:00 p.m. 131.75
 6.23
 4.96%
99.14 133.10 941.07 0.14 333.68B 0.77 2.34%
Johnson & Johnson 4:00 p.m. 157.96
 2.19
 1.41%
144.95 175.97 11.51 13.72 380.65B 1.19 3.01%
Novo Nordisk A/S 4:00 p.m. 128.05
 1.36
 1.05%
75.56 138.28 6.88 18.62 571.36B 0.93 1.45%
Eli Lilly and Company 4:00 p.m. 778.18
 3.28
 0.42%
334.58 800.78 134.17 5.8 739.40B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.