ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 9:21 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 394.28
 0.80
 0.20%
316.43 448.40 28.39 13.89 101.91B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 144.41
 0.75
 0.52%
143.50 218.88 NA -3.52 18.19B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 12.95
 0.62
 4.57%
7.88 16.88 NA -2.5 6.38B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 8.69
 0.09
 1.05%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.48
 0.32
 0.57%
31.45 60.20 NA -1.42 10.04B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.68
 0.13
 0.32%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.94
 0.67
 0.61%
106.605 146.70 18.02 6.1 6.93B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.82
 0.25
 1.47%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.52
 0.03
 0.13%
18.08 24.34 34.65 0.65 6.83B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 7.93
 0.10
 1.28%
2.755 19.20 NA -70.7 722.55M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.33
 0.28
 1.24%
20.67 42.48 NA -1.92 2.77B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.74
 0.21
 0.84%
12.75 44.32 NA -3.95 4.35B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.24
 0.08
 6.06%
0.4126 1.75 NA -1.97 227.69M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.15
 0.02
 1.71%
0.3333 20.52 NA -2.92 113.59M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.33
 0.295
 2.26%
10.92 59.99 NA -9.05 801.22M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.07
 0.01
 0.94%
1 5.64 NA -5.06 94.03M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.67
 0.44
 3.09%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.37
 1.01
 2.33%
31.52 54.98 NA -8.25 3.49B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.25
 0.06
 0.14%
24.39 45.76 34.63 0.68 1.59B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 86.85
 2.05
 2.31%
43.89 101 NA -8.37 5.32B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.32
 0.63
 2.55%
17.53 59.84 NA -8.37 1.94B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.53
 0.10
 0.34%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 67.90
 2.18
 3.32%
55.02 98.40 NA -5.27 3.22B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 23.85
 0.09
 0.38%
20.4876 32.88 11.36 2.1 4.04B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.99
 3.17
 7.52%
12.35 62.21 NA -12.75 3.19B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.67
 0.04
 0.85%
4.6099 22.48 NA -6.47 223.40M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.53
 0.02
 0.04%
19.8301 94.75 NA -4.45 5.73B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.64
 0.07
 2.58%
0.5269 3.22 NA -0.8 396.87M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.67
 1.32
 1.93%
55.96 75.31 NA -1.65 3.46B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Xencor Inc 4:00 p.m. 18.38
 0.57
 3.01%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.92
 0.32
 4.21%
7.53 15.70 NA -6.45 1.24B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.85
 0.18
 2.08%
6.015 13.14 4.66 1.9 624.53M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.25
 0.15
 0.57%
25.76 48.60 29.49 0.34 1.22B 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.72
 0.43
 1.25%
13.57 53.08 NA -6.62 2.37B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.47
 0.05
 0.07%
49.24 94.57 24.65 2.94 1.28B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.95
 0.29
 1.28%
20.8693 34.275 24.41 0.94 2.38B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.34
 0.14
 1.52%
8.21 11.98 NA -1 453.55M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.13
 0.13
 0.87%
4.60 20.90 NA -0.49 662.35M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.78
 0.21
 1.50%
6.46 35.67 153.11 0.09 2.13B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.95
 0.08
 4.28%
0.70 3.40 NA -2.03 369.33M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.37
 0.37
 0.51%
45.50 84.89 NA -1.46 7.01B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 212.04
 10.22
 4.60%
119.7604 322.67 NA -19.99 4.22B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.40
 0.53
 1.84%
21.99 39.09 1470.00 0.02 1.61B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:42 p.m. 0.2198
 0.0089
 4.22%
0.13 0.47 NA -0.16 34.50M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.37
 0.04
 1.66%
1.64 2.99 NA -0.19 905.37M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.32
 0.09
 0.68%
8.08 37.75 NA -6.38 281.80M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 1.17
 0.11
 8.59%
0.6174 4.11 NA -1.25 134.63M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.48
 0.10
 2.79%
1.02 8.11 NA -0.21 48.48M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.60
 0.03
 1.91%
0.98 2.57 NA -2.25 44.64M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.78
 0.01
 0.26%
3.625 37.98 NA -3.83 393.94M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.20
 0.21
 2.83%
3.81 17.70 NA -4.71 239.66M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.36
 0.03
 2.16%
0.5895 2.48 NA -0.28 284.75M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.01
 1.36
 3.52%
35.62 67.66 15.39 2.6 1.96B 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.95
 0.02
 0.25%
6.86 27.35 NA -3.05 276.66M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7838
 0.0222
 2.75%
0.4525 1.88 NA -1.18 176.81M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 8.97
 0.51
 5.38%
6.065 17.0185 NA -3.93 524.96M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.38
 0.36
 7.59%
0.9283 9.39 NA -2.18 463.78M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.11
 0.06
 1.44%
1.08 5 NA -3.38 214.68M 0.00 0.00%
Aprea Therapeutics Inc 2:53 p.m. 5.35
 0.26
 4.63%
2.78 8.8465 NA -67.99 29.05M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 5.11
 0.14
 2.82%
3.295 7 127.75 0.04 294.02M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.01
 0.10
 0.26%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.61
 0.13
 2.90%
4.13 30.40 5.42 2.73 59.87M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.05
 0.40
 3.43%
3.35 16.3999 NA -2.38 557.96M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.661
 0.029
 4.20%
0.50 4.6699 NA -2.19 36.13M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 67.55
 0.55
 0.82%
25.98 110.25 NA -5.45 7.06B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.48
 0.90
 1.39%
36.99 70.50 77.04 -3.05 1.37B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 63.81
 1.48
 2.37%
50.20 100.8505 13.72 4.65 4.37B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.76
 0.25
 1.22%
11.25 58.38 NA -2.89 1.44B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 34.84
 0.07
 0.20%
20.83 40.95 27.01 1.29 1.14B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.86
 0.03
 1.59%
1.86 4.725 NA -0.98 21.45M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.05
 0.16
 4.98%
0.92 7.7975 4.01 0.76 176.73M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.73
 0.53
 3.72%
8.69 24.13 NA -4.81 468.50M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.42
 0.06
 1.12%
1.58 6.46 NA -0.48 1.67B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.36
 0.02
 0.84%
1.78 5.14 NA -0.85 233.40M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.99
 0.48
 1.74%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.97
 0.04
 0.09%
15.76 49.5799 NA -3.69 2.99B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.53
 0.15
 0.85%
7.41 24.17 NA -2.08 1.34B 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.47
 0.015
 1.01%
1.41 9.45 NA -24.75 7.90M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.61
 0.46
 2.86%
4.29 21.88 NA -0.15 976.57M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.16
 0.59
 2.87%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.64
 0.01
 0.61%
1.33 4.49 NA -1.39 87.17M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.80
 0.46
 4.06%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 63.42
 1.25
 1.93%
8.28 99.41 NA -0.91 6.99B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.90
 0.04
 1.40%
1.795 4.705 72.75 0.04 382.69M 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.48
 0.04
 0.62%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.712 1.96 NA -0.14 189.44M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 39.24
 2.71
 7.42%
3.0334 49.8699 NA -10.14999 412.30M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.13
 0.21
 1.37%
11.09 17.765 24.02 0.63 1.79B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Atreca Inc 3:42 p.m. 0.077
 0.0009
 1.18%
0.052 1.2642 NA -2.52 2.53M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.89
 0.02
 1.07%
0.9702 2.79 NA -0.185 195.06M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Durect Corporation 4:00 p.m. 0.8712
 0.0388
 4.26%
0.4703 7.46 NA -1.55 27.04M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 23.81
 0.24
 1.02%
23.29 35.56 NA -4 1.12B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 39.88
 0.43
 1.07%
27.985 50.99 NA -2.06 3.01B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 39.81
 0.66
 1.63%
18.21 52.035 NA -3 2.34B 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 6.84
 0.22
 3.12%
2.43 13.70 NA -1.59 423.64M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.98
 0.08
 1.16%
2.86 7.755 NA -1.48 296.08M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:38 p.m. 0.0556
 0.0014
 2.46%
0.04 0.0769 NA -0.11 22.46M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.87
 0.04
 0.20%
13.36 27.50 NA -4.57 531.78M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.91
 0.11
 6.11%
0.6534 4 NA -0.85 74.35M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8942
 0.0335
 3.61%
0.8942 2.10 NA -0.32 100.73M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
89bio Inc 4:00 p.m. 9.08
 0.20
 2.25%
6.575 22.93 NA -2.93 864.64M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.25
 0.09
 2.69%
0.8014 9.62 NA -1.48 394.23M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Mannkind Corporation 4:00 p.m. 4.18
 0.10
 2.45%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.47 5.12 NA -1.11 75.88M 0.00 0.00%
Aptose Biosciences Inchares 3:58 p.m. 1.231
 0.039
 3.07%
1.20 8.70 NA -7.58 19.35M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67
 0.06
 3.47%
1.04 2.855 NA -0.01 113.11M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.99
 0.13
 6.99%
1.11 3.29 NA -0.35 161.90M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.01
 0.66%
1.50 3.82 NA -6.31 25.18M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.01
 0.02
 0.40%
2.13 7.73 11.13 0.45 241.52M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.184
 0.002
 1.07%
0.0853 3.59 NA -1.33 10.01M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.75
 0.20
 7.84%
1.91 29.56 NA -6.15 84.09M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.48
 0.02
 0.80%
2.2591 13.49 NA -4.61 17.34M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.57
 0.07
 0.61%
7.21 16.88 NA -3.33 488.12M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 16.91
 0.03
 0.18%
10.645 22.09 84.55 0.2 676.07M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.53
 0.03
 0.26%
7.07 15.4325 NA -1.08 668.09M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.733
 0.0319
 4.17%
0.41 2.05 NA -0.86 70.77M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.63
 0.14
 3.71%
2.005 6.13 NA -2.35 226.66M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 6.27
 0.07
 1.13%
3.06 6.76 NA -0.13 1.45B 0.00 0.00%
Kala Bio Inc 3:45 p.m. 6.59
 0.22
 3.23%
5.10 19.3538 NA -17.35 18.56M 0.00 0.00%
Sol-gel Technologies LTD. 2:04 p.m. 0.94
 0.0399
 4.43%
0.79 4.0498 NA -0.65 26.19M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:59 p.m. 0.0154
 0.0013
 9.22%
0.0122 1.94 0.31 0.05 830990 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1877
 0.0023
 1.21%
0.1103 0.75 NA -0.11 40.82M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.5599
 0.0243
 4.16%
0.54 6.7299 NA -2.31 84.55M 0.00 0.00%
Ocular Therapeutix Inc 3:59 p.m. 5.22
 0.64
 10.92%
1.995 11.31 NA -0.97 775.84M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.65
 0.15
 0.86%
5.32 30.99 NA -2.74 879.51M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.61
 0.39
 1.55%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Xoma Corporation 4:00 p.m. 25.48
 0.89
 3.62%
13.48 27 NA -4.04 296.46M 0.00 0.00%
Agile Therapeutics Inc 3:44 p.m. 0.38
 0.01
 2.70%
0.20 6.9999 NA -59 2.61M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.925
 0.235
 10.88%
1.11 3.5299 NA -0.58 124.07M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Evelo Biosciences Inc 3:47 p.m. 0.0495
 0.0005
 1.00%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.80
 0.31
 1.51%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.33
 0.05
 0.29%
9.50 18.85 NA NA 1.57B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 37.13
 0.49
 1.30%
14.33 47.735 NA -1.96 2.77B 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.15
 0.08
 1.58%
2.235 11.10 NA -70.9 78.42M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:49 p.m. 0.801
 0.139
 14.79%
0.40 10.90 NA -16.65 2.52M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.145
 0.0103
 6.63%
0.1361 1.01 NA -0.27 14.35M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 25.98
 0.34
 1.29%
17.52 43.81 NA -1.12 699.26M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.01
 0.37%
1.69 3.29 NA -0.44 488.22M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.45
 0.40
 3.69%
7.60 28.25 NA -0.75 369.54M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28
 0.14
 2.58%
2.57 7 NA -0.91 289.41M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 3.25  UNCH  0.0% 3.20 7.97 1.09 -4.78 21.65M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.6401
 0.0379
 5.59%
0.2739 1.73 NA -0.61 11.17M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.40
 0.01
 0.71%
0.9777 4.19 NA -0.56 68.65M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.23
 0.02
 0.62%
2.57 4.1389 NA -0.74 228.39M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.86
 0.12
 3.02%
1.42 11.97 NA -0.64 227.34M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.37
 0.01
 0.30%
1.28 4.2684 NA -0.65 208.62M 0.00 0.00%
Mustang Bio Inc 3:59 p.m. 0.3451
 0.0259
 6.98%
0.33 8.17 NA -11.25 3.29M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.74
 0.02
 1.14%
1.46 3.26 NA -0.45 244.39M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.13
 0.0046
 3.42%
0.1125 1.25 NA -1.63 5.75M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 4.14
 0.0398
 0.97%
0.76 9.6799 NA -3.58 36.86M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 524.83
 6.02
 1.16%
352.358 543 23.73 25.03 68.97B 0.62 0.47%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.14
 0.23
 0.32%
53.12 77.72 0.23 270.85 11.85B 0.4826 0.68%
Eli Lilly and Company 4:00 p.m. 726.31
 19.64
 2.63%
369.755 800.78 125.23 5.8 690.11B 1.30 0.72%
Zoetis Inc Class A 4:00 p.m. 146.50
 6.61
 4.32%
145.80 201.92 28.90 5.07 67.00B 0.432 1.18%
Novo Nordisk A/S 4:00 p.m. 122.71
 0.04
 0.03%
75.56 138.28 6.59 12.22 547.47B 0.93 1.52%
Cardinal Health Inc 4:00 p.m. 108.19
 2.19
 2.07%
77.56 116.04 42.93 1 26.32B 0.5006 1.85%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Natures Sunshine Products Inc 4:00 p.m. 19.29
 0.59
 3.15%
10.06 21.72 25.05 0.77 363.02M 0.40 2.07%
Merck & Company Inc New 4:01 p.m. 125.78
 0.55
 0.44%
99.14 133.10 898.43 0.14 318.60B 0.77 2.45%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.86
 0.08
 0.63%
7.085 14.465 NA -0.5 14.57B 0.085 2.64%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.55
 0.19
 0.28%
60.47 76.56 35.98 1.905 212.54B 0.985 2.87%
Johnson & Johnson 4:00 p.m. 147.91
 2.17
 1.49%
143.13 175.97 10.78 13.72 356.43B 1.24 3.35%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.80
 0.86
 2.87%
25.77 40.28 NA -0.09 4.17B 0.276 3.58%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.30
 0.26
 1.99%
9.40 15.98 35.95 0.81 270.49M 0.12 3.61%
Abbvie Inc 4:00 p.m. 166.41
 1.75
 1.06%
130.9601 182.89 61.18 2.72 294.65B 1.55 3.73%
Novartis AG 4:00 p.m. 94.36
 1.79
 1.93%
90.8508 108.78 13.29 7.1 192.88B 3.7395 3.96%
Gsk Plc American Depositary Shares Each 4:00 p.m. 39.75
 0.48
 1.22%
33.33 43.84 16.58 2.398 81.21B 0.4049 4.07%
Radius Recycling Inc - Class A 3:59 p.m. 18.41
 0.1125
 0.61%
16.90 36.64 NA -0.92 511.47M 0.1875 4.07%
Sanofi - American Depositary Shares 4:00 p.m. 46.30
 0.91
 2.00%
42.63 57.8197 21.53 2.15 115.59B 2.0374 4.40%
Bristol-myers Squibb Company 4:00 p.m. 48.93
 0.63
 1.30%
47.58 70.935 12.68 3.86 99.17B 0.60 4.90%
Pfizer Inc 4:00 p.m. 26
 0.61
 2.40%
25.23 40.365 70.27 0.37 147.23B 0.42 6.46%
Innoviva Inc 4:00 p.m. 14.95
 0.26
 1.77%
11.3701 16.865 6.80 2.2 945.25M 0.25 6.69%
Siga Technologies Inc 4:00 p.m. 8.34
 0.11
 1.34%
4.215 10 8.78 0.46 592.90M 0.60 7.19%
Veru Inc 4:00 p.m. 1.31
 0.11
 7.75%
0.36 1.92 NA -1.1 191.76M 0.07 21.37%
Xbiotech Inc 4:00 p.m. 8.04
 0.13
 1.64%
3.05 9.96 NA -0.81 244.83M 2.47 30.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.