ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 23, 10:37 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 10:21 a.m. 404.175
 4.255
 1.06%
316.43 448.40 29.10 13.89 104.46B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 10:21 a.m. 150.04
 4.25
 2.92%
143.50 218.88 NA -3.52 18.90B 0.00 0.00%
Elanco Animal Health Incorporated 10:21 a.m. 13.335
 0.405
 3.13%
7.88 16.88 NA -2.5 6.59B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Bausch Health Companies Inc 10:22 a.m. 8.58
 0.13
 1.54%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Catalent Inc 10:21 a.m. 56.01
 0.04
 0.07%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:20 a.m. 41.80
 0.73
 1.78%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:21 a.m. 110.0399
 1.2099
 1.11%
106.605 146.70 18.04 6.1 6.93B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 10:21 a.m. 16.97
 0.02
 0.12%
16.60 33.99 NA -0.37 2.80B 0.00 0.00%
Exelixis Inc 10:21 a.m. 23.19
 0.32
 1.40%
18.08 24.34 35.68 0.65 6.84B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Canopy Growth Corporationhares 10:22 a.m. 8.53
 0.68
 8.66%
2.755 19.20 NA -70.7 777.22M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:21 a.m. 24.42
 0.50
 2.09%
20.67 42.48 NA -1.92 3.03B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bridgebio Pharma Inc 10:21 a.m. 25.8713
 0.8013
 3.20%
12.75 44.32 NA -3.95 4.55B 0.00 0.00%
Nektar Therapeutics 10:18 a.m. 1.345
 0.015
 1.10%
0.4126 1.75 NA -1.45 246.97M 0.00 0.00%
Fibrogen Inc 10:18 a.m. 1.26
 0.12
 10.53%
0.3333 20.28 NA -2.92 124.45M 0.00 0.00%
Sage Therapeutics Inc 10:16 a.m. 13.23
 0.34
 2.64%
10.92 59.99 NA -9.05 795.21M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Allakos Inc 10:17 a.m. 1.0825
 0.0225
 2.12%
1 5.64 NA -5.06 95.12M 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:18 a.m. 15.18
 0.60
 4.12%
9.90 17.73 NA -2.29 1.23B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:21 a.m. 44.98
 1.29
 2.95%
31.52 54.98 NA -8.25 3.70B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:15 a.m. 42.315
 0.055
 0.13%
24.39 45.76 34.68 0.68 1.59B 0.00 0.00%
Blueprint Medicines Corporation 10:21 a.m. 92.115
 1.505
 1.66%
43.89 101 NA -8.37 5.64B 0.00 0.00%
Ptc Therapeutics Inc 10:21 a.m. 26.19
 0.22
 0.85%
17.53 59.84 NA -8.37 2.01B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Agios Pharmaceuticals Inc 10:19 a.m. 30.9875
 0.7775
 2.57%
19.795 35.50 NA -6.33 1.74B 0.00 0.00%
Axsome Therapeutics Inc 10:20 a.m. 72.845
 1.745
 2.45%
55.02 98.40 NA -5.27 3.45B 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:21 a.m. 24.34
 0.27
 1.12%
20.4876 32.88 11.59 2.1 4.12B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Biohaven LTD. Common Shares 10:21 a.m. 40
 1.67
 4.36%
12.35 62.21 NA -12.75 3.27B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:22 a.m. 4.825
 0.005
 0.10%
4.6099 22.48 NA -6.47 230.82M 0.00 0.00%
Apellis Pharmaceuticals Inc 10:20 a.m. 49.735
 2.095
 4.40%
19.8301 94.75 NA -4.45 6.00B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Heron Therapeutics Inc 10:17 a.m. 2.965
 0.375
 14.48%
0.5269 3.22 NA -1.67 445.72M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Prestige Consumer Healthcare Inc 10:21 a.m. 70.84
 1.04
 1.49%
55.96 75.31 NA -1.65 3.52B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Xencor Inc 10:21 a.m. 18.795
 0.585
 3.21%
16.49 28.96 NA -2.08 1.15B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:22 a.m. 8.25
 0.19
 2.36%
7.53 15.70 NA -6.45 1.29B 0.00 0.00%
Zymeworks Inc 10:11 a.m. 8.925
 0.215
 2.47%
6.015 13.14 4.70 1.9 629.82M 0.00 0.00%
Pacira Biosciences Inc 10:22 a.m. 26.62
 0.52
 1.99%
25.735 48.60 29.91 0.34 1.24B 0.00 0.00%
Arvinas Inc 10:22 a.m. 35.26
 0.36
 1.03%
13.57 53.08 NA -6.62 2.41B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:22 a.m. 70.2816
 1.7516
 2.56%
49.24 94.57 23.91 -1.98 1.24B 0.00 0.00%
Corcept Therapeutics Incorporated 10:22 a.m. 24.07
 1.77
 7.94%
20.84 34.275 25.61 0.94 2.51B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:17 a.m. 9.55
 0.09
 0.95%
8.21 11.98 NA -1 463.75M 0.00 0.00%
Y-mabs Therapeutics Inc 10:17 a.m. 15.51
 0.35
 2.31%
4.60 20.90 NA -0.49 678.98M 0.00 0.00%
TG Therapeutics Inc 10:21 a.m. 14.275
 0.175
 1.24%
6.46 35.67 158.61 0.09 2.21B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Esperion Therapeutics Inc 10:18 a.m. 2.06
 0.15
 7.85%
0.70 3.40 NA -2.03 390.17M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Intra-cellular Therapies Inc 10:21 a.m. 75.33
 0.79
 1.06%
45.50 84.89 NA -1.46 7.29B 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:21 a.m. 219.72
 6.23
 2.92%
119.7604 322.67 NA -19.99 4.37B 0.00 0.00%
Supernus Pharmaceuticals Inc 10:17 a.m. 30.15
 0.44
 1.48%
21.99 38.61 1507.50 0.02 1.65B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:15 a.m. 0.213
 0.0073
 3.31%
0.13 0.47 NA -0.4 33.43M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cronos Group Inchare 10:22 a.m. 2.44
 0.08
 3.39%
1.64 2.99 NA -0.45 932.11M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:17 a.m. 13.57
 0.13
 0.97%
8.08 37.75 NA -6.38 287.09M 0.00 0.00%
Opko Health Inc 10:17 a.m. 1.24
 0.01
 0.81%
0.8516 2.24 NA -0.25 864.27M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Karyopharm Therapeutics Inc 10:16 a.m. 1.14
 0.01
 0.89%
0.6174 4.11 NA -2.02 132.77M 0.00 0.00%
Journey Medical Corporation 10:18 a.m. 3.50
 0.04
 1.13%
1.02 8.11 NA -1.69 48.76M 0.00 0.00%
Nextcure Inc 10:16 a.m. 1.63
 0.02
 1.24%
0.98 2.57 NA -2.69 45.48M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Revance Therapeutics Inc 10:15 a.m. 3.735
 0.095
 2.61%
3.61 37.98 NA -3.83 389.25M 0.00 0.00%
Igm Biosciences Inc 10:17 a.m. 7.235
 0.485
 7.18%
3.81 17.70 NA -4.71 240.83M 0.00 0.00%
Xbiotech Inc 10:18 a.m. 8.195
 0.245
 3.08%
3.05 9.96 NA -1.08 249.54M 0.00 0.00%
Akebia Therapeutics Inc 10:18 a.m. 1.395
 0.035
 2.57%
0.65 2.48 NA -0.52 292.07M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:20 a.m. 40.745
 0.575
 1.43%
35.62 67.66 15.67 1.74 1.99B 0.00 0.00%
Rapt Therapeutics Inc 10:16 a.m. 8.22
 0.36
 4.58%
6.86 27.35 NA -3.05 286.05M 0.00 0.00%
Gossamer Bio Inc 10:18 a.m. 0.783
 0.04
 5.38%
0.4525 1.88 NA -1.18 176.63M 0.00 0.00%
Phathom Pharmaceuticals Inc 10:17 a.m. 9.145
 0.135
 1.50%
6.065 17.0185 NA -3.93 535.20M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Applied Therapeutics Inc 10:16 a.m. 4.645
 0.235
 5.33%
1.03 9.39 NA -1.42 491.84M 0.00 0.00%
G1 Therapeutics Inc 10:18 a.m. 4.215
 0.115
 2.81%
1.08 5 NA -3.38 220.17M 0.00 0.00%
Aprea Therapeutics Inc 10:17 a.m. 5.14
 0.0199
 0.39%
2.78 8.8465 NA -67.99 27.91M 0.00 0.00%
Vanda Pharmaceuticals Inc 10:16 a.m. 4.86
 0.06
 1.25%
3.295 7 121.50 0.04 279.63M 0.00 0.00%
Rhythm Pharmaceuticals Inc 10:22 a.m. 40.82
 1.81
 4.64%
15.5001 52.57 NA -3.2 2.45B 0.00 0.00%
Eagle Pharmaceuticals Inc 10:16 a.m. 4.715
 0.165
 3.63%
4.13 30.40 5.55 2.73 61.23M 0.00 0.00%
Stoke Therapeutics Inc 10:17 a.m. 11.52
 0.27
 2.40%
3.35 16.3999 NA -2.38 533.42M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Cara Therapeutics Inc 10:16 a.m. 0.72
 0.0104
 1.42%
0.50 4.6699 NA -1.59 39.35M 0.00 0.00%
Cytokinetics Incorporated 10:21 a.m. 67.90
 1.61
 2.43%
25.98 110.25 NA -5.45 7.10B 0.00 0.00%
Ani Pharmaceuticals Inc 10:11 a.m. 66.11
 0.49
 0.75%
36.99 70.50 77.78 -3.05 1.39B 0.00 0.00%
Lantheus Holdings Inc 10:21 a.m. 64.12
 1.05
 1.67%
50.20 100.8505 13.79 4.65 4.40B 0.00 0.00%
Akero Therapeutics Inc 10:20 a.m. 21
 0.21
 1.01%
11.25 58.38 NA -2.87 1.45B 0.00 0.00%
Collegium Pharmaceutical Inc 10:22 a.m. 35.88
 1.14
 3.28%
20.83 40.95 27.81 1.29 1.17B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Therapeuticsmd Inc 10:04 a.m. 1.88  UNCH  0.0% 1.86 4.725 0.16 11.96 21.68M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Omeros Corporation 10:17 a.m. 3.235
 0.155
 5.03%
0.92 7.7975 NA -1.88 187.44M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:15 a.m. 14.15
 0.22
 1.53%
8.69 24.13 NA -3.55 482.83M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 10:15 a.m. 5.435
 0.065
 1.21%
1.58 6.46 NA -0.86 1.68B 0.00 0.00%
AC Immune SA 10:19 a.m. 2.46
 0.04
 1.65%
1.78 5.14 NA -0.85 243.29M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Morphic Holding Inc 10:21 a.m. 28.95
 0.45
 1.58%
19.345 63.0825 NA -3.59 1.45B 0.00 0.00%
Crinetics Pharmaceuticals Inc 10:21 a.m. 44.34
 0.90
 2.07%
15.76 49.5799 NA -3.15 3.09B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kura Oncology Inc 10:22 a.m. 19.10
 0.91
 5.00%
7.41 24.17 NA -2.08 1.46B 0.00 0.00%
Molecular Templates Inc 10:06 a.m. 1.46
 0.04
 2.67%
1.40 9.45 NA -24.75 7.85M 0.00 0.00%
Macrogenics Inc 10:22 a.m. 16.14
 0.73
 4.74%
4.29 21.88 NA -1.95 1.01B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:22 a.m. 21.21
 0.08
 0.38%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Milestone Pharmaceuticals Inchares 10:18 a.m. 1.69
 0.06
 3.68%
1.33 4.49 NA -1.38 89.82M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Dynavax Technologies Corporation 10:21 a.m. 12.02
 0.18
 1.52%
10.06 15.15 NA -0.05 1.57B 0.00 0.00%
Viking Therapeutics Inc 10:21 a.m. 65.88
 2.03
 3.18%
8.28 99.41 NA -0.91 7.26B 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:15 a.m. 3.005
 0.035
 1.18%
1.795 4.705 75.13 0.12 396.55M 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Ardelyx Inc 10:22 a.m. 6.655
 0.145
 2.23%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Rigel Pharmaceuticals Inc 10:16 a.m. 1.1598
 0.0298
 2.64%
0.712 1.96 NA -0.34 203.43M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:18 a.m. 38.6139
 0.9139
 2.42%
3.0334 49.8699 NA -10.14999 405.73M 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:20 a.m. 15.09
 0.01
 0.07%
11.09 17.765 23.95 0.63 1.78B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Siga Technologies Inc 10:17 a.m. 8.77
 0.42
 5.03%
4.215 10 9.23 0.46 623.47M 0.00 0.00%
Atreca Inc 10:05 a.m. 0.071
 0.014
 16.47%
0.052 1.2642 NA -2.52 2.34M 0.00 0.00%
Organigram Holdings Inchares 10:22 a.m. 1.91
 0.01
 0.53%
0.9702 2.79 NA -0.185 197.12M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Durect Corporation 10:10 a.m. 0.8191
 0.0141
 1.75%
0.4703 7.46 NA -1.55 25.42M 0.00 0.00%
Mirum Pharmaceuticals Inc 10:17 a.m. 24.655
 0.485
 2.01%
23.29 35.56 NA -4.02 1.16B 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:19 a.m. 41.16
 1.15
 2.87%
27.985 50.99 NA -2.06 3.10B 0.00 0.00%
Merus N.V.HARES 10:22 a.m. 41.14
 0.69
 1.71%
18.21 52.035 NA -2.92 2.41B 0.00 0.00%
Fulcrum Therapeutics Inc 10:16 a.m. 7.43
 0.18
 2.48%
2.43 13.70 NA -1.59 461.80M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Verrica Pharmaceuticals Inc 10:18 a.m. 6.885
 0.095
 1.40%
2.86 7.755 NA -0.72 292.06M 0.00 0.00%
Medipharm Labs Corporation Common Shares 9:52 a.m. 0.0589
 0.0029
 5.18%
0.04 0.0769 NA -0.11 23.80M 0.00 0.00%
Anaptysbio Inc 10:17 a.m. 20.045
 0.385
 1.96%
13.36 27.50 NA -6.08 536.47M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:12 a.m. 2.2199
 0.1099
 5.21%
0.6534 4 NA -0.85 86.41M 0.00 0.00%
Optinose Inc 10:18 a.m. 1.03  UNCH  0.0% 0.855 2.10 NA -0.87 116.03M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
89bio Inc 10:17 a.m. 9.39
 0.08
 0.86%
6.575 22.93 NA -2 894.16M 0.00 0.00%
Mersana Therapeutics Inc 10:17 a.m. 3.24
 0.09
 2.86%
0.8014 9.62 NA -1.48 393.02M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Mannkind Corporation 10:22 a.m. 4.205
 0.095
 2.31%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Cue Biopharma Inc 10:17 a.m. 1.56
 0.01
 0.64%
1.47 5.12 NA -1.11 75.88M 0.00 0.00%
Aptose Biosciences Inchares 10:16 a.m. 1.26
 0.03
 2.44%
1.20 8.70 NA -6.75 19.80M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Cytomx Therapeutics Inc 10:18 a.m. 1.728
 0.058
 3.47%
1.04 2.855 NA -1.51 117.04M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 10:21 a.m. 2.05
 0.05
 2.50%
1.11 3.29 NA -0.35 166.78M 0.00 0.00%
Unity Biotechnology Inc 9:59 a.m. 1.49
 0.01
 0.68%
1.47 3.82 NA -6.31 25.01M 0.00 0.00%
Puma Biotechnology Inc 10:13 a.m. 5.22
 0.05
 0.97%
2.13 7.73 11.60 0.45 251.64M 0.00 0.00%
Galera Therapeutics Inc 10:21 a.m. 0.192
 0.0012
 0.63%
0.0853 3.59 NA -2.3 10.44M 0.00 0.00%
Bioxcel Therapeutics Inc 10:18 a.m. 2.955
 0.105
 3.68%
1.91 29.56 NA -5.92 109.44M 0.00 0.00%
Minerva Neurosciences Inc 9:52 a.m. 2.57
 0.02
 0.78%
2.2591 13.49 NA -4.61 17.97M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:17 a.m. 11.70
 0.26
 2.27%
7.21 16.88 NA -3.33 493.60M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Medicinova Inc 10:01 a.m. 1.36
 0.02
 1.49%
1.26 2.66 NA -0.17 66.70M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 10:22 a.m. 17.385
 0.29
 1.70%
10.645 22.09 86.93 0.2 695.06M 0.00 0.00%
Evolus Inc 10:17 a.m. 11.91
 0.19
 1.62%
7.07 15.4325 NA -1.08 690.11M 0.00 0.00%
Hookipa Pharma Inc 10:18 a.m. 0.753
 0.046
 6.51%
0.41 2.05 NA -0.99 72.70M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Sutro Biopharma Inc 10:17 a.m. 3.865
 0.095
 2.52%
2.005 6.13 NA -2.35 241.34M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Adma Biologics Inc 10:21 a.m. 6.355
 0.155
 2.50%
3.06 6.76 NA -0.13 1.47B 0.00 0.00%
Kala Bio Inc 10:15 a.m. 6.60
 0.27
 4.26%
5.10 19.3538 NA -29.48 18.59M 0.00 0.00%
Sol-gel Technologies LTD. 9:44 a.m. 0.975
 0.04
 4.28%
0.79 4.0498 NA -0.65 27.16M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 10:19 a.m. 0.0155
 0.0004
 2.52%
0.0122 1.94 0.31 -167.5 836386 0.00 0.00%
Matinas Biopharma Holdings Inc 10:17 a.m. 0.1851
 0.0051
 2.83%
0.1103 0.7224 NA -0.11 40.26M 0.00 0.00%
Seres Therapeutics Inc 10:18 a.m. 0.6589
 0.0343
 5.49%
0.54 6.7299 NA -2.31 99.50M 0.00 0.00%
Ocular Therapeutix Inc 10:22 a.m. 5.09
 0.015
 0.30%
1.995 11.31 NA -1.02 787.44M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 10:22 a.m. 18.22
 1.27
 7.49%
5.67 30.99 NA -2.74 907.92M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Protagonist Therapeutics Inc 10:22 a.m. 26.95
 0.34
 1.28%
13.72 33.34 NA -1.39 1.57B 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Xoma Corporation 10:13 a.m. 26.24
 0.42
 1.63%
13.48 27 NA -4.04 305.30M 0.00 0.00%
Agile Therapeutics Inc 10:19 a.m. 0.387
 0.007
 1.78%
0.20 6.9999 NA -59 2.65M 0.00 0.00%
Glycomimetics Inc 10:18 a.m. 1.79
 0.01
 0.56%
1.11 3.5299 NA -0.89 115.37M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.045
 0.0014
 3.21%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Syndax Pharmaceuticals Inc 10:21 a.m. 21.225
 0.265
 1.26%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 10:21 a.m. 17.84
 0.54
 3.12%
9.50 18.85 NA NA 1.62B 0.00 0.00%
Ideaya Biosciences Inc 10:21 a.m. 38.50
 0.91
 2.42%
17.70 47.735 NA -1.96 2.88B 0.00 0.00%
Affimed N.V. 10:13 a.m. 5.155
 0.155
 3.10%
2.235 11.10 NA -70.9 78.50M 0.00 0.00%
Eloxx Pharmaceuticals Inc 9:30 a.m. 0.8025  UNCH  0.0% 0.40 10.90 NA -16.65 2.52M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Pieris Pharmaceuticals Inc 10:19 a.m. 11.97
 0.282
 2.41%
10.888 80.80 NA -21.6 1.18B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 10:21 a.m. 28.36
 1.30
 4.80%
17.52 43.81 81.03 0.35 763.32M 0.00 0.00%
Arbutus Biopharma Corporation 10:14 a.m. 2.68
 0.04
 1.52%
1.69 3.29 NA -0.44 481.04M 0.00 0.00%
Harrow Inc 10:17 a.m. 10.71
 0.11
 1.04%
7.60 28.25 NA -0.51 378.73M 0.00 0.00%
Cormedix Inc 10:17 a.m. 5.395
 0.115
 2.18%
2.57 7 NA -0.91 295.71M 0.00 0.00%
Mei Pharma Inc 9:48 a.m. 3.30
 0.07
 2.08%
3.20 7.97 1.11 -4.78 21.99M 0.00 0.00%
Monopar Therapeutics Inc 9:58 a.m. 0.631
 0.001
 0.16%
0.2739 1.73 NA -0.83 11.01M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Corvus Pharmaceuticals Inc 10:11 a.m. 1.4755
 0.0355
 2.46%
0.9777 4.19 NA -0.89 72.36M 0.00 0.00%
Ovid Therapeutics Inc 10:18 a.m. 3.185
 0.035
 1.11%
2.57 4.1389 NA -0.74 225.21M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Aldeyra Therapeutics Inc 10:17 a.m. 4.12
 0.19
 4.83%
1.42 11.97 NA -1.06 242.65M 0.00 0.00%
Galectin Therapeutics Inc 10:18 a.m. 3.1499
 0.0899
 2.94%
1.28 4.2684 NA -0.65 194.99M 0.00 0.00%
Mustang Bio Inc 10:10 a.m. 0.35
 0.01
 2.94%
0.33 8.17 NA -11.25 3.34M 0.00 0.00%
Xeris Biopharma Holdings Inc 10:17 a.m. 1.855
 0.075
 4.21%
1.46 3.26 NA -0.45 260.54M 0.00 0.00%
Avenue Therapeutics Inc 10:22 a.m. 0.1296
 0.0005
 0.38%
0.1125 1.25 NA -1.63 5.74M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Marker Therapeutics Inc 9:46 a.m. 4.48
 0.29
 6.92%
0.76 9.6799 NA -3.58 39.88M 0.00 0.00%
Veru Inc 10:18 a.m. 1.3792
 0.1092
 8.60%
0.36 1.92 NA -1.1 201.89M 0.07 20.30%
Teva Pharmaceutical Industries Ltd A 10:22 a.m. 12.92
 0.04
 0.31%
7.085 14.465 NA -0.5 14.63B 0.085 2.63%
Phibro Animal Health Corporation - Class 10:07 a.m. 13.46
 0.41
 3.14%
9.40 15.98 36.38 0.81 273.74M 0.12 3.57%
Radius Recycling Inc - Class A 10:17 a.m. 17.97
 0.19
 1.05%
16.90 36.64 NA -0.92 499.25M 0.1875 4.17%
Innoviva Inc 10:22 a.m. 15.09
 0.16
 1.07%
11.3701 16.865 6.86 2.2 954.10M 0.25 6.63%
Perrigo Company Plc Ordinary Shares 10:21 a.m. 30.57
 0.51
 1.70%
25.77 40.28 NA -0.09 4.14B 0.276 3.61%
Natures Sunshine Products Inc 9:42 a.m. 19.67
 0.26
 1.34%
10.06 21.72 25.55 0.77 370.17M 0.40 2.03%
Gsk Plc American Depositary Shares Each 10:22 a.m. 40.90
 0.31
 0.76%
33.33 43.84 17.06 7.324 83.56B 0.4049 3.96%
Pfizer Inc 10:21 a.m. 26.375
 0.115
 0.44%
25.23 40.365 71.28 0.37 149.35B 0.42 6.37%
Zoetis Inc Class A 10:21 a.m. 148.795
 3.255
 2.24%
144.80 201.92 29.35 5.07 68.05B 0.432 1.16%
DR. Reddys Laboratories Ltd 10:22 a.m. 71.58
 0.57
 0.79%
53.12 77.72 0.23 270.85 11.92B 0.4826 0.67%
Cardinal Health Inc 10:21 a.m. 102.19
 0.64
 0.62%
77.56 116.04 40.55 1 24.86B 0.5006 1.96%
Bristol-myers Squibb Company 10:21 a.m. 49.30
 0.16
 0.33%
47.58 70.935 12.77 3.86 99.92B 0.60 4.87%
Mckesson Corporation 10:20 a.m. 531.20
 3.88
 0.74%
352.358 543 24.01 25.03 69.80B 0.62 0.47%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 10:20 a.m. 127.62
 0.68
 0.54%
99.14 133.10 911.57 0.14 323.27B 0.77 2.41%
Novo Nordisk A/S 10:22 a.m. 126.79
 1.53
 1.22%
75.56 138.28 6.81 12.22 565.65B 0.93 1.47%
Astrazeneca Plc - American Depositary SH 10:22 a.m. 70.48
 0.35
 0.50%
60.47 76.56 37.00 1.905 218.52B 0.985 2.80%
Johnson & Johnson 10:21 a.m. 148.77
 0.35
 0.23%
143.13 175.97 10.84 13.72 358.50B 1.24 3.33%
Eli Lilly and Company 10:20 a.m. 738.385
 7.055
 0.96%
370.68 800.78 127.31 5.8 701.59B 1.30 0.70%
Abbvie Inc 10:21 a.m. 169.24
 1.35
 0.80%
130.9601 182.89 62.22 2.72 299.66B 1.55 3.66%
Sanofi - American Depositary Shares 10:22 a.m. 47.28
 0.13
 0.28%
42.63 57.8197 21.99 2.15 118.03B 2.0374 4.31%
Novartis AG 10:22 a.m. 97.91
 2.79
 2.93%
90.8508 108.78 13.79 3.17 200.13B 3.7395 3.82%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.