ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 8:18 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 417.32
 1.14
 0.27%
310.90 448.40 30.04 13.89 107.80B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 154.39
 2.42
 1.59%
143.52 218.88 NA -3.52 19.44B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 16.17
 0.28
 1.76%
7.88 16.88 NA -2.5 7.97B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 10.49
 0.63
 6.39%
5.5703 10.49 NA -1.62 3.79B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.48
 0.22
 0.39%
31.45 68.0825 NA -1.42 10.21B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 120.51
 2.58
 2.19%
111.2506 147.98 19.76 6.1 7.59B 0.00 0.00%
Ionis Pharmaceuticals Inc 3:59 p.m. 44.66
 0.55
 1.25%
34.32 54.4446 NA -2.56 6.51B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.20
 0.41
 2.31%
17.56 33.99 NA -0.37 3.00B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.86
 0.25
 1.06%
18.08 24.34 36.71 0.65 7.23B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.70
 0.86
 3.09%
20.67 42.48 NA -1.92 3.56B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 9.55
 2.32
 32.09%
2.755 19.20 NA -70.7 870.15M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 30.86
 1.10
 3.70%
12.75 44.32 NA -3.95 5.43B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.28
 0.01
 0.78%
1 5.64 NA -2.14 112.48M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.79
 5.12
 5.71%
41.54 101 NA -8.37 5.80B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 19.04
 0.42
 2.26%
16.515 59.99 NA -9.05 1.14B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 0.8851
 0.0149
 1.66%
0.4126 1.12 NA -1.45 162.52M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 2.58
 0.14
 5.74%
0.3333 20.90 NA -2.92 254.83M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.18
 0.36
 2.43%
9.90 17.73 NA -2.29 1.23B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 46.82
 1.36
 2.99%
31.52 54.98 NA -8.25 3.85B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 29.44
 1.48
 5.29%
17.53 59.84 NA -7.79 2.26B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.12
 0.28%
22.89 45.76 34.64 0.68 1.59B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 79.17
 2.45
 3.19%
55.02 98.40 NA -5.27 3.75B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.12
 0.06
 0.21%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.25
 0.47
 1.75%
20.4876 32.88 12.98 2.1 4.55B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 5.41
 0.09
 1.69%
4.76 22.48 NA -6.47 258.81M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 57.02
 0.73
 1.30%
12.35 62.21 NA -12.75 4.65B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 58.49
 0.51
 0.86%
19.8301 94.75 NA -4.45 7.05B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Xencor Inc 4:00 p.m. 22.42
 0.89
 4.13%
16.49 30.21 NA -2.08 1.37B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 72.63
 0.63
 0.88%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.62
 0.30
 3.61%
8.075 15.70 NA -6.45 1.35B 0.00 0.00%
Heron Therapeutics Inc 3:59 p.m. 2.74  UNCH  0.0% 0.5269 3.22 NA -1.67 411.90M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 10.30
 0.17
 1.62%
6.015 13.14 5.42 1.9 726.85M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 29.04
 0.53
 1.86%
25.93 48.60 32.63 0.34 1.35B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Arvinas Inc 4:00 p.m. 41.33
 0.33
 0.81%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.27
 2.63
 3.83%
49.24 94.57 24.24 -1.98 1.26B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.62
 0.08
 2.96%
0.70 3.335 NA -2.03 484.84M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 25.32
 0.57
 2.30%
20.8693 34.275 26.94 0.94 2.62B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 69.72
 2.39
 3.55%
45.50 76.11 NA -1.46 6.75B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.01
 0.19
 2.15%
8.21 12.03 0.76 11.85 433.96M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.57
 0.13
 0.84%
6.46 35.67 173.00 0.09 2.40B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:51 p.m. 0.1965
 0.0148
 8.14%
0.13 0.47 NA -0.4 30.84M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 258.81
 11.19
 4.52%
119.7604 322.67 NA -19.99 5.15B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 16.50
 0.80
 5.10%
3.135 20.90 NA -2.19 722.32M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 33.74
 1.26
 3.88%
21.99 39.09 1687.00 0.02 1.85B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.70
 0.06
 2.27%
1.64 2.72 NA -0.45 1.03B 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.62
 0.07
 4.52%
0.6002 4.69 NA -1.73 135.21M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.53
 0.58
 3.64%
8.08 41.45 NA -6.38 349.71M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.935
 0.035
 1.78%
0.98 2.09 NA -2.25 53.99M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 1.48
 0.09
 6.47%
0.6174 4.87 NA -1.25 170.30M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.89
 0.20
 5.42%
1.02 8.11 NA -1.69 48.66M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.07
 0.06
 5.94%
0.8516 2.24 NA -0.25 745.78M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.93
 0.53
 6.31%
6.86 27.35 NA -3.05 310.74M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 4.94
 0.24
 5.11%
4.57 37.98 NA -3.83 514.83M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.24
 0.24
 12.00%
0.4901 2.335 NA -0.28 468.99M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.47
 0.18
 4.20%
1.08 5 NA -3.38 233.33M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.17
 0.06
 4.88%
0.4525 1.88 NA -2.71 263.93M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.52
 0.31
 0.72%
35.62 67.66 16.74 2.6 2.09B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 11.05
 0.55
 5.24%
6.065 17.0185 NA -3.93 646.17M 0.00 0.00%
Igm Biosciences Inc 3:59 p.m. 9.27
 0.59
 6.80%
3.81 17.78 NA -5.32 308.56M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.79
 2.26
 5.72%
15.5001 52.57 NA -3.47 2.51B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 6.85
 0.18
 2.70%
0.7571 9.39 NA -1.42 725.32M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 6.07
 0.15
 2.53%
2.78 8.8465 0.49 -67.99 22.68M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.869
 0.1388
 19.01%
0.50 5.20 NA -2.19 47.50M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.01
 0.03
 0.59%
4.13 32.44 5.89 2.73 65.06M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 3.89
 0.03
 0.78%
3.295 7 97.25 0.04 223.82M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 40.91
 0.98
 2.45%
20.83 40.91 31.71 1.29 1.31B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 14.17
 3.88
 37.71%
3.35 16.3999 NA -2.6 656.12M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.46
 1.71
 2.91%
50.20 100.8505 13.00 4.65 4.14B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 69.69
 0.14
 0.20%
36.99 70.50 81.99 -3.05 1.47B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 71.41
 0.26
 0.36%
25.98 110.25 NA -5.45 7.36B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.96
 0.21
 1.38%
8 24.13 NA -3.55 510.47M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.12
 0.27
 4.62%
1.26 6.46 NA -0.86 1.88B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.42
 0.04
 1.16%
0.92 7.7975 4.50 0.76 215.00M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Therapeuticsmd Inc 3:57 p.m. 2.25  UNCH  0.0% 1.95 4.725 0.31 11.96 23.80M 0.00 0.00%
AC Immune SA 4:00 p.m. 3.03
 0.19
 6.69%
1.78 5.14 NA -0.64 299.66M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 34.39
 1.61
 4.91%
19.345 63.0825 NA -3.59 1.72B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.17
 0.75
 3.67%
7.41 24.17 NA -2.08 1.61B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 24.45
 0.06
 0.25%
11.25 58.38 NA -2.87 1.38B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 44.43
 1.06
 2.44%
15.36 47.58 NA -3.69 3.09B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 25.16
 0.41
 1.66%
24.285 79.65 NA -2.76 1.35B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Macrogenics Inc 4:00 p.m. 14.96
 0.74
 5.20%
4.29 21.88 NA -0.15 933.98M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 83.34
 2.51
 3.10%
8.28 99.41 NA -0.91 8.37B 0.00 0.00%
Molecular Templates Inc 3:21 p.m. 2.36
 0.07
 3.06%
1.68 9.45 NA -24.75 12.68M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.41
 0.04
 0.32%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.76
 0.14
 5.34%
1.795 4.705 69.00 0.12 364.22M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.49
 0.07
 4.93%
0.712 1.96 NA -0.14 261.31M 0.00 0.00%
Durect Corporation 4:00 p.m. 1.34
 0.07
 5.51%
0.4703 7.46 NA -1.55 39.97M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.295
 0.385
 14.37%
0.9702 2.92 NA -0.185 216.43M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.12
 0.20
 0.80%
21.835 35.56 NA -4.02 1.18B 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 9.46
 0.33
 3.61%
2.25 13.70 NA -1.59 585.91M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 35.57
 0.58
 1.60%
3.0334 49.8699 NA -10.14999 373.24M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.80
 0.01
 0.55%
1.33 4.49 NA -1.39 95.67M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43
 0.34
 0.80%
27.985 50.99 NA -2.06 3.24B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 7.41
 0.01
 0.14%
3.16 10.13 NA -0.3 1.72B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.38
 0.22
 1.02%
13.36 27.50 NA -6.08 572.19M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.27
 0.52
 3.30%
11.09 18.22 25.83 0.63 1.92B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.63
 0.02
 0.55%
0.6534 4 NA -0.85 141.29M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.65
 0.33
 6.20%
2.86 7.755 NA -0.72 239.66M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Calithera Biosciences Inc 3:04 p.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.75
 0.16
 0.36%
17.15 52.035 NA -2.92 2.59B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:59 p.m. 0.0622
 0.0047
 7.03%
0.04 0.0769 NA -0.11 25.13M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 4.49
 0.19
 4.42%
0.8014 9.62 NA -1.48 544.65M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.58
 0.02
 0.36%
2.13 7.73 12.40 0.000045 269.00M 0.00 0.00%
89bio Inc 4:00 p.m. 11.31
 0.11
 0.98%
6.575 22.93 NA -2.93 1.06B 0.00 0.00%
Optinose Inc 4:00 p.m. 1.48  UNCH  0.0% 0.90 2.10 NA -0.32 166.72M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.84  UNCH  0.0% 1.70 5.12 NA -1.49 83.03M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.63
 0.01
 0.62%
1.4606 3.82 NA -6.31 27.36M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.19
 0.08
 3.79%
1.04 2.855 NA -0.01 148.33M 0.00 0.00%
Galera Therapeutics Inc 3:59 p.m. 0.1535
 0.0305
 16.58%
0.0853 3.59 NA -2.3 8.35M 0.00 0.00%
Kalvista Pharmaceuticals Inc 3:59 p.m. 11.07
 0.04
 0.36%
6.83 16.88 NA -3.33 467.02M 0.00 0.00%
Atreca Inc 3:55 p.m. 0.075
 0.005
 6.25%
0.052 1.35 NA -2.52 2.47M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.50
 0.07
 2.72%
1.58 13.49 NA -4.61 17.48M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.50
 0.10
 6.25%
1.36 9.90 NA -6.75 23.58M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.38
 0.02
 0.83%
1.11 3.29 NA -0.35 193.62M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.63
 0.28
 5.70%
3.17 5.75 NA -0.04 1.25B 0.00 0.00%
Evolus Inc 4:00 p.m. 14
 0.15
 1.08%
7.07 15.4325 NA -1.08 811.21M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.47
 0.11
 8.09%
1.26 2.66 NA -0.17 72.10M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.88
 0.02
 0.70%
1.91 29.56 NA -5.92 87.50M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.99
 0.02
 0.10%
10.29 22.09 99.95 0.2 799.21M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 4.93
 0.75
 17.94%
2.005 6.105 NA -2.35 307.84M 0.00 0.00%
Evofem Biosciences Inc 3:56 p.m. 0.026
 0.0078
 42.86%
0.0122 1.94 NA -167.5 1.19M 0.00 0.00%
Sol-gel Technologies LTD. 3:58 p.m. 0.98
 0.0075
 0.76%
0.90 4.39 NA -1.01 27.30M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.74
 0.24
 3.69%
3.06 6.75 NA -0.13 1.54B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.07
 1.63
 7.60%
11.215 25.34 NA -2.98 1.96B 0.00 0.00%
Hookipa Pharma Inc 3:59 p.m. 0.7204
 0.0014
 0.20%
0.41 2.05 NA -0.99 58.75M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.2899
 0.0042
 1.47%
0.1103 0.75 NA -0.1 62.98M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7802
 0.0282
 3.75%
0.7324 6.87 NA -0.89 117.82M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Kala Bio Inc 3:57 p.m. 7.85
 0.03
 0.38%
5.10 19.5699 NA -29.48 21.14M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 9.31
 0.11
 1.20%
1.995 11.31 NA -0.97 1.38B 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -1.98 271.35M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 3.18
 0.33
 11.58%
1.11 3.5299 NA -0.89 204.77M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 43.31
 0.80
 1.88%
13.29 47.735 NA -1.96 3.23B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.48
 0.48
 1.71%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 16.84
 0.60
 3.69%
8 17.47 NA -2 1.53B 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.05
 0.05
 1.67%
2.40 4.1389 NA -0.74 215.67M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.33
 0.01
 0.19%
2.235 11.10 NA NA 795.98M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 20.81
 0.18
 0.87%
2.87 30.99 NA -1.82 1.04B 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1937
 0.0057
 3.03%
0.1361 1.29 NA -0.45 19.15M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.737
 0.0007
 0.10%
0.2739 1.73 NA -0.83 10.96M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 32.86
 0.73
 2.27%
17.52 43.81 NA -1.12 884.43M 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.16
 0.05
 1.22%
2.57 6.09 NA -0.74 228.02M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:37 p.m. 0.90
 0.05
 5.88%
0.40 10.90 NA -16.65 2.83M 0.00 0.00%
Harrow Inc 4:00 p.m. 12.73
 0.15
 1.19%
7.60 28.25 NA -0.75 450.17M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.08
 0.16
 5.48%
1.42 11.97 NA -0.64 181.40M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.60
 0.11
 4.42%
1.69 3.145 NA -0.46 466.68M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Mustang Bio Inc 3:59 p.m. 0.94
 0.009
 0.97%
0.90 8.17 NA -11.25 8.67M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 2.41
 0.04
 1.69%
1.28 2.4799 NA -0.65 149.06M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.79
 0.03
 1.71%
0.66 4.19 NA -0.89 87.78M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 2.04
 0.01
 0.49%
1.31 3.26 NA -0.7 286.53M 0.00 0.00%
Agile Therapeutics Inc 3:59 p.m. 0.37
 0.036
 10.78%
0.20 9.13 0.05 -59 2.42M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Savara Inc 4:00 p.m. 4.85
 0.06
 1.22%
1.63 5.70 NA -0.25 670.02M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.1526
 0.0016
 1.06%
0.1125 1.36 NA -1.63 6.75M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Veru Inc 4:00 p.m. 0.6466
 0.0367
 6.02%
0.36 1.52 NA -1.1 60.57M 0.07 43.30%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.43
 0.29
 2.05%
7.085 14.45 NA -0.5 16.18B 0.085 2.36%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.06
 0.22
 1.71%
9.40 15.98 35.30 0.81 265.61M 0.12 3.68%
Radius Recycling Inc - Class A 4:00 p.m. 20.65
 1.33
 6.88%
17.51 36.64 NA -0.92 571.21M 0.1875 3.63%
Innoviva Inc 4:00 p.m. 15.29
 0.31
 2.07%
11.11 16.865 6.95 2.2 966.75M 0.25 6.54%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.46
 0.66
 2.14%
25.77 40.28 NA -0.09 4.26B 0.276 3.51%
Natures Sunshine Products Inc 4:00 p.m. 20.23
 0.14
 0.70%
9.86 21.72 26.27 0.77 380.71M 0.40 1.98%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.99
 0.20
 0.47%
33.33 43.84 17.93 7.324 87.83B 0.4061 3.78%
Pfizer Inc 4:00 p.m. 27.78
 0.19
 0.69%
25.61 42.22 75.08 0.37 157.31B 0.42 6.05%
Zoetis Inc Class A 4:00 p.m. 168.51
 2.84
 1.71%
151.03 201.92 33.24 5.07 77.16B 0.432 1.03%
DR. Reddys Laboratories Ltd 4:00 p.m. 72.31
 0.49
 0.67%
53.12 77.72 0.23 270.85 12.04B 0.4826 0.67%
Cardinal Health Inc 4:00 p.m. 112.54
 0.94
 0.84%
72.52 116.04 44.66 1 27.37B 0.5006 1.78%
Bristol-myers Squibb Company 4:00 p.m. 53.25
 0.70
 1.33%
47.58 71.065 13.80 3.86 107.92B 0.60 4.51%
Siga Technologies Inc 4:00 p.m. 8.50
 0.18
 2.16%
4.215 8.975 8.95 0.95 604.28M 0.60 7.06%
Mckesson Corporation 4:00 p.m. 539.26
 3.17
 0.59%
352.358 539.99 24.38 25.03 70.86B 0.62 0.46%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Merck & Company Inc New 4:00 p.m. 131.75
 6.23
 4.96%
99.14 133.10 941.07 0.14 333.68B 0.77 2.34%
Novo Nordisk A/S 4:00 p.m. 128.05
 1.36
 1.05%
75.56 138.28 6.88 12.22 571.36B 0.93 1.45%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.26
 1.93
 2.91%
60.47 76.56 35.83 1.905 211.63B 0.985 2.89%
Johnson & Johnson 4:00 p.m. 157.96
 2.19
 1.41%
144.95 175.97 11.51 13.72 380.65B 1.19 3.01%
Eli Lilly and Company 4:00 p.m. 778.18
 3.28
 0.42%
334.58 800.78 134.17 5.8 739.40B 1.30 0.67%
Abbvie Inc 4:00 p.m. 180.35
 1.16
 0.65%
130.9601 182.89 66.31 2.72 319.34B 1.55 3.44%
Mei Pharma Inc 3:59 p.m. 3.92
 0.06
 1.55%
3.4601 7.97 1.32 -4.78 26.12M 1.75 44.64%
Sanofi - American Depositary Shares 4:00 p.m. 49.54
 0.21
 0.42%
42.63 57.8197 23.04 2.15 123.67B 2.0374 4.11%
Xbiotech Inc 4:00 p.m. 7.99
 0.02
 0.25%
3.05 8.05 NA -1.08 243.30M 2.47 30.91%
Novartis AG 4:00 p.m. 95.88
 0.61
 0.64%
86.8844 108.78 13.50 3.17 195.98B 3.7772 3.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.