ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 2:39 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Evelo Biosciences Inc 2:13 p.m. 0.036
 0.014
 28.00%
0.028 13.93 NA -26.2 683382 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 1:31 p.m. 0.0155
 0.0014
 9.93%
0.0122 1.94 0.31 -167.5 836386 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Atreca Inc 2:19 p.m. 0.076
 0.0001
 0.13%
0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:21 p.m. 0.87
 0.07
 7.45%
0.40 10.90 NA -16.65 2.73M 0.00 0.00%
Mustang Bio Inc 2:09 p.m. 0.3528
 0.0182
 4.91%
0.33 8.17 NA -11.25 3.37M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Molecular Templates Inc 1:34 p.m. 1.4401
 0.0449
 3.02%
1.41 9.45 NA -24.75 7.74M 0.00 0.00%
Cyclerion Therapeutics Inc 12:42 p.m. 3.1745
 0.0437
 1.36%
1.7501 6.80 NA -20.2 8.60M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Pieris Pharmaceuticals Inc 2:24 p.m. 0.1451
 0.0102
 6.57%
0.1361 1.01 NA -0.27 14.36M 0.00 0.00%
Minerva Neurosciences Inc 2:05 p.m. 2.47
 0.03
 1.20%
2.2591 13.49 NA -4.61 17.27M 0.00 0.00%
Therapeuticsmd Inc 2:01 p.m. 1.885
 0.005
 0.27%
1.86 4.725 0.16 11.96 21.74M 0.00 0.00%
Mei Pharma Inc 1:53 p.m. 3.275
 0.025
 0.77%
3.20 7.97 1.10 -4.78 21.82M 0.00 0.00%
Medipharm Labs Corporation Common Shares 2:04 p.m. 0.058
 0.001
 1.75%
0.04 0.0769 NA -0.11 23.43M 0.00 0.00%
Unity Biotechnology Inc 2:19 p.m. 1.505
 0.005
 0.33%
1.50 3.82 NA -6.31 25.26M 0.00 0.00%
Sol-gel Technologies LTD. 2:04 p.m. 0.94
 0.0399
 4.43%
0.79 4.0498 NA -1.01 26.19M 0.00 0.00%
Acasti Pharma Inc - Class A 1:43 p.m. 2.9101
 0.1599
 5.21%
1.72 3.84 NA -5.7 27.35M 0.00 0.00%
Durect Corporation 2:14 p.m. 0.92
 0.01
 1.10%
0.4703 7.46 NA -1.2 28.55M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Aprea Therapeutics Inc 12:53 p.m. 5.55
 0.06
 1.07%
2.78 8.8465 NA -67.99 30.14M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 1:58 p.m. 0.2121
 0.0012
 0.57%
0.13 0.47 NA -0.16 33.29M 0.00 0.00%
Marker Therapeutics Inc 2:15 p.m. 4.0807
 0.0195
 0.48%
0.76 9.6799 NA -3.58 36.33M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Cara Therapeutics Inc 2:21 p.m. 0.6732
 0.0168
 2.44%
0.50 4.6699 NA -2.19 36.79M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 2:21 p.m. 0.0362
 0.0002
 0.56%
0.0081 0.0545 NA -0.15 39.97M 0.00 0.00%
Matinas Biopharma Holdings Inc 2:20 p.m. 0.1851
 0.0049
 2.58%
0.1103 0.75 NA -0.1 40.26M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Nextcure Inc 2:17 p.m. 1.60
 0.03
 1.91%
0.98 2.57 NA -2.69 44.64M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Journey Medical Corporation 2:15 p.m. 3.52
 0.06
 1.68%
1.02 8.11 NA -1.69 49.04M 0.00 0.00%
Eagle Pharmaceuticals Inc 2:21 p.m. 4.6101
 0.1301
 2.90%
4.13 30.40 5.42 2.73 59.87M 0.00 0.00%
Medicinova Inc 12:53 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:23 p.m. 1.83
 0.03
 1.67%
0.6534 4 NA -0.85 71.23M 0.00 0.00%
Hookipa Pharma Inc 2:23 p.m. 0.7495
 0.0154
 2.01%
0.41 2.05 NA -0.99 72.36M 0.00 0.00%
Cue Biopharma Inc 2:22 p.m. 1.54
 0.04
 2.53%
1.47 5.12 NA -1.11 74.91M 0.00 0.00%
Affimed N.V. 1:44 p.m. 5.06
 0.01
 0.20%
2.235 11.10 NA -70.9 77.05M 0.00 0.00%
Spero Therapeutics Inc 2:22 p.m. 1.43
 0.04
 2.72%
0.9983 1.995 3.33 -1.23 77.07M 0.00 0.00%
Seres Therapeutics Inc 2:22 p.m. 0.5604
 0.0238
 4.07%
0.55 6.7299 NA -0.89 84.63M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:23 p.m. 1.64
 0.01
 0.61%
1.33 4.49 NA -1.38 87.17M 0.00 0.00%
Allakos Inc 2:22 p.m. 1.03
 0.03
 2.83%
1 5.64 NA -5.06 90.51M 0.00 0.00%
Optinose Inc 2:23 p.m. 0.926
 0.0017
 0.18%
0.90 2.10 NA -0.32 104.32M 0.00 0.00%
Fibrogen Inc 2:22 p.m. 1.085
 0.085
 7.26%
0.3333 20.52 NA -2.92 107.17M 0.00 0.00%
Cytomx Therapeutics Inc 2:23 p.m. 1.64
 0.09
 5.20%
1.04 2.855 NA -0.01 111.08M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Glycomimetics Inc 2:22 p.m. 1.905
 0.255
 11.81%
1.11 3.5299 NA -0.89 122.78M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Karyopharm Therapeutics Inc 2:22 p.m. 1.215
 0.065
 5.08%
0.6174 4.11 NA -2.02 139.81M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Scpharmaceuticals Inc 2:21 p.m. 4.445
 0.065
 1.44%
4.25 12.75 NA -1.42 160.26M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:23 p.m. 1.98
 0.12
 6.45%
1.11 3.29 NA -0.91 161.08M 0.00 0.00%
Gossamer Bio Inc 2:22 p.m. 0.7726
 0.0334
 4.14%
0.4525 1.88 NA -1.18 174.28M 0.00 0.00%
Omeros Corporation 2:21 p.m. 3.035
 0.175
 5.45%
0.92 7.7975 3.99 0.76 175.86M 0.00 0.00%
Rigel Pharmaceuticals Inc 2:22 p.m. 1.03
 0.02
 1.91%
0.712 1.96 NA -0.34 180.67M 0.00 0.00%
Organigram Holdings Inchares 2:23 p.m. 1.895
 0.025
 1.34%
0.9702 2.79 NA -0.185 195.57M 0.00 0.00%
Veru Inc 2:21 p.m. 1.35
 0.07
 4.93%
0.36 1.92 NA -1.1 197.61M 0.07 20.74%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Galectin Therapeutics Inc 2:23 p.m. 3.33
 0.05
 1.48%
1.28 4.2684 NA -0.65 206.14M 0.00 0.00%
G1 Therapeutics Inc 2:23 p.m. 4.065
 0.105
 2.52%
1.08 5 NA -0.93 212.33M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:24 p.m. 4.665
 0.045
 0.95%
4.6099 22.48 NA -6.47 223.17M 0.00 0.00%
Aldeyra Therapeutics Inc 2:18 p.m. 3.83
 0.15
 3.77%
1.42 11.97 NA -1.06 225.57M 0.00 0.00%
Nektar Therapeutics 2:23 p.m. 1.23
 0.09
 6.82%
0.4126 1.75 NA -1.45 225.85M 0.00 0.00%
AC Immune SA 2:22 p.m. 2.32
 0.06
 2.52%
1.78 5.14 NA -0.85 229.45M 0.00 0.00%
Puma Biotechnology Inc 2:19 p.m. 4.93
 0.06
 1.20%
2.13 7.73 10.96 0.45 237.66M 0.00 0.00%
Xeris Biopharma Holdings Inc 2:22 p.m. 1.7058
 0.0542
 3.08%
1.46 3.26 NA -0.7 239.59M 0.00 0.00%
Xbiotech Inc 2:13 p.m. 7.93
 0.02
 0.25%
3.05 9.96 NA -1.08 241.48M 0.00 0.00%
Igm Biosciences Inc 2:20 p.m. 7.265
 0.145
 1.96%
3.81 17.70 NA -5.32 241.82M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Phibro Animal Health Corporation - Class 2:21 p.m. 13.24
 0.20
 1.53%
9.40 15.98 35.78 0.81 269.27M 0.12 3.63%
Enanta Pharmaceuticals Inc 2:21 p.m. 13.04
 0.19
 1.44%
8.08 37.75 NA -6.38 275.87M 0.00 0.00%
Akebia Therapeutics Inc 2:23 p.m. 1.335
 0.055
 3.96%
0.5895 2.48 NA -0.52 279.51M 0.00 0.00%
Cormedix Inc 2:21 p.m. 5.24
 0.18
 3.32%
2.57 7 NA -0.74 287.22M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:17 p.m. 6.92
 0.02
 0.29%
2.86 7.755 NA -0.72 293.54M 0.00 0.00%
Xoma Corporation 12:25 p.m. 25.56
 0.97
 3.94%
13.48 27 NA -1.98 297.39M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:21 p.m. 5.20
 0.23
 4.63%
3.295 7 130.00 0.04 299.19M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Esperion Therapeutics Inc 2:23 p.m. 1.865
 0.005
 0.27%
0.70 3.40 NA -2.03 353.23M 0.00 0.00%
Natures Sunshine Products Inc 2:23 p.m. 19.245
 0.545
 2.91%
10.06 21.72 24.99 0.77 362.17M 0.40 2.08%
Harrow Inc 2:22 p.m. 10.54
 0.31
 2.86%
7.60 28.25 NA -0.51 372.72M 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:20 p.m. 2.87
 0.01
 0.35%
1.795 4.705 71.75 0.12 378.73M 0.00 0.00%
Heron Therapeutics Inc 2:22 p.m. 2.5475
 0.1625
 6.00%
0.5269 3.22 NA -1.67 382.96M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Revance Therapeutics Inc 2:22 p.m. 3.765
 0.025
 0.66%
3.625 37.98 NA -3.83 392.37M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 2:22 p.m. 38.87
 2.34
 6.41%
3.0334 49.8699 NA -10.14999 408.42M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 2:22 p.m. 9.16
 0.04
 0.43%
8.21 11.98 0.77 11.85 444.81M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:21 p.m. 13.56
 0.70
 4.91%
8.69 24.13 NA -3.55 462.70M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:22 p.m. 11.35
 0.15
 1.30%
7.21 16.88 NA -3.33 478.84M 0.00 0.00%
Applied Therapeutics Inc 2:23 p.m. 4.55
 0.19
 4.01%
0.9283 9.39 NA -1.42 481.79M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Radius Recycling Inc - Class A 2:16 p.m. 18.58
 0.0575
 0.31%
16.90 36.64 NA -0.92 516.19M 0.1875 4.04%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Anaptysbio Inc 2:19 p.m. 19.52
 0.31
 1.56%
13.36 27.50 NA -4.57 522.42M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Stoke Therapeutics Inc 2:22 p.m. 11.995
 0.345
 2.96%
3.35 16.3999 NA -2.6 555.41M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Siga Technologies Inc 2:22 p.m. 8.32
 0.09
 1.09%
4.215 10 8.76 0.46 591.48M 0.00 0.00%
Zymeworks Inc 2:21 p.m. 8.775
 0.105
 1.21%
6.015 13.14 4.62 1.9 619.24M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Y-mabs Therapeutics Inc 2:21 p.m. 14.96
 0.04
 0.27%
4.60 20.90 NA -2.19 654.91M 0.00 0.00%
Evolus Inc 2:19 p.m. 11.48
 0.08
 0.69%
7.07 15.4325 NA -1.33 665.19M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:22 p.m. 25.915
 0.405
 1.54%
17.52 43.81 74.04 0.35 697.51M 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Canopy Growth Corporationhares 2:24 p.m. 8.07
 0.24
 3.06%
2.755 19.20 NA -70.7 735.30M 0.00 0.00%
Ocular Therapeutix Inc 2:22 p.m. 5.04
 0.82
 13.99%
1.995 11.31 NA -0.97 749.08M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Sage Therapeutics Inc 2:22 p.m. 13.11
 0.075
 0.57%
10.92 59.99 NA -9.05 788.00M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Opko Health Inc 2:22 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.46 857.30M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:22 p.m. 17.38
 0.12
 0.69%
5.32 30.99 NA -2.74 866.06M 0.00 0.00%
Cronos Group Inchare 2:24 p.m. 2.38
 0.03
 1.25%
1.64 2.99 NA -0.45 909.19M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Innoviva Inc 2:22 p.m. 14.945
 0.255
 1.74%
11.3701 16.865 6.79 2.2 944.93M 0.25 6.69%
Macrogenics Inc 2:22 p.m. 15.53
 0.54
 3.36%
4.29 21.88 NA -1.95 971.56M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Xencor Inc 2:22 p.m. 18.035
 0.915
 4.83%
16.49 28.96 NA -2.08 1.10B 0.00 0.00%
Mirum Pharmaceuticals Inc 2:21 p.m. 23.55
 0.02
 0.09%
23.29 35.56 NA -4.02 1.11B 0.00 0.00%
Mannkind Corporation 2:21 p.m. 4.125
 0.045
 1.10%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:21 p.m. 20.88
 0.31
 1.51%
20.415 79.65 NA -2.76 1.12B 0.00 0.00%
Collegium Pharmaceutical Inc 2:21 p.m. 34.46
 0.31
 0.89%
20.83 40.95 26.71 1.29 1.13B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Deciphera Pharmaceuticals Inc 2:22 p.m. 14.34
 0.11
 0.77%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Pacira Biosciences Inc 2:21 p.m. 26.01
 0.09
 0.34%
25.76 48.60 29.22 0.34 1.21B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:22 p.m. 7.75
 0.15
 1.97%
7.53 15.70 NA -6.45 1.21B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 2:20 p.m. 72.34
 0.18
 0.25%
49.24 94.57 24.61 -1.98 1.28B 0.00 0.00%
Kura Oncology Inc 2:21 p.m. 17.03
 0.65
 3.68%
7.41 24.17 NA -2.08 1.30B 0.00 0.00%
Ani Pharmaceuticals Inc 2:22 p.m. 65.56
 0.98
 1.52%
36.99 70.50 77.13 -3.05 1.38B 0.00 0.00%
Akero Therapeutics Inc 2:22 p.m. 20.63
 0.12
 0.58%
11.25 58.38 NA -2.87 1.43B 0.00 0.00%
Adma Biologics Inc 2:21 p.m. 6.21
 0.01
 0.16%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Protagonist Therapeutics Inc 2:21 p.m. 24.885
 0.335
 1.33%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Ardelyx Inc 2:22 p.m. 6.31
 0.13
 2.02%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Dynavax Technologies Corporation 2:22 p.m. 11.66
 0.32
 2.82%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 2:18 p.m. 42.23
 0.04
 0.10%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Supernus Pharmaceuticals Inc 2:21 p.m. 29.31
 0.44
 1.52%
21.99 39.09 1465.50 0.02 1.60B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Agios Pharmaceuticals Inc 2:22 p.m. 29.45
 0.02
 0.07%
19.795 35.50 NA -6.33 1.65B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:22 p.m. 5.39
 0.03
 0.56%
1.58 6.46 NA -0.86 1.66B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Syndax Pharmaceuticals Inc 2:21 p.m. 20.55
 0.06
 0.29%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Catalyst Pharmaceuticals Inc 2:21 p.m. 15.35
 0.01
 0.07%
11.09 17.765 24.37 0.63 1.81B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Ptc Therapeutics Inc 2:21 p.m. 24.98
 0.29
 1.18%
17.53 59.84 NA -7.79 1.91B 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:21 p.m. 39.37
 0.72
 1.86%
35.62 67.66 15.14 1.74 1.92B 0.00 0.00%
TG Therapeutics Inc 2:22 p.m. 13.58
 0.41
 2.93%
6.46 35.67 150.89 -1.46 2.10B 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:22 p.m. 37.50
 0.61
 1.60%
15.5001 52.57 NA -3.47 2.26B 0.00 0.00%
Arvinas Inc 2:21 p.m. 34.05
 0.24
 0.70%
13.57 53.08 NA -6.62 2.33B 0.00 0.00%
Merus N.V.HARES 2:24 p.m. 39.82
 0.65
 1.61%
18.21 52.035 NA -2.92 2.34B 0.00 0.00%
Corcept Therapeutics Incorporated 2:20 p.m. 22.75
 0.09
 0.40%
20.8693 34.275 24.20 0.94 2.36B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Arrowhead Pharmaceuticals Inc 2:20 p.m. 22.06
 0.55
 2.43%
20.67 42.48 NA -1.92 2.73B 0.00 0.00%
Ideaya Biosciences Inc 2:19 p.m. 36.86
 0.76
 2.02%
14.33 47.735 NA -1.96 2.75B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:21 p.m. 16.87
 0.20
 1.17%
16.60 33.99 NA -0.37 2.78B 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:20 p.m. 42.67
 0.34
 0.79%
15.76 49.5799 NA -3.15 2.97B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Xenon Pharmaceuticals Inchares 2:22 p.m. 39.665
 0.645
 1.60%
27.985 50.99 NA -2.06 2.99B 0.00 0.00%
Bausch Health Companies Inc 2:24 p.m. 8.62
 0.02
 0.23%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Biohaven LTD. Common Shares 2:21 p.m. 38.32
 3.84
 9.11%
12.35 62.21 NA -5.73 3.13B 0.00 0.00%
Axsome Therapeutics Inc 2:21 p.m. 66.90
 1.18
 1.79%
55.02 98.40 NA -5.27 3.17B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:21 p.m. 41.49
 1.89
 4.36%
31.52 54.98 NA -8.25 3.41B 0.00 0.00%
Prestige Consumer Healthcare Inc 2:21 p.m. 69.045
 0.695
 1.02%
55.96 75.31 NA -1.65 3.43B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:21 p.m. 23.63
 0.13
 0.55%
20.4876 32.88 11.25 2.1 4.00B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:21 p.m. 30.43
 0.49
 1.64%
25.77 40.28 NA -0.09 4.12B 0.276 3.63%
Madrigal Pharmaceuticals Inc 2:21 p.m. 207.855
 14.405
 6.48%
119.7604 322.67 NA -19.99 4.14B 0.00 0.00%
Bridgebio Pharma Inc 2:21 p.m. 24.37
 0.58
 2.33%
12.75 44.32 NA -3.95 4.29B 0.00 0.00%
Lantheus Holdings Inc 2:21 p.m. 63.44
 1.11
 1.78%
50.20 100.8505 13.64 4.65 4.35B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Blueprint Medicines Corporation 2:21 p.m. 86.04
 2.86
 3.22%
43.89 101 NA -8.37 5.27B 0.00 0.00%
Apellis Pharmaceuticals Inc 2:21 p.m. 47.25
 0.26
 0.55%
19.8301 94.75 NA -4.45 5.70B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ionis Pharmaceuticals Inc 2:21 p.m. 40.615
 0.195
 0.48%
34.32 54.4446 NA -2.56 5.92B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Elanco Animal Health Incorporated 2:21 p.m. 12.88
 0.69
 5.08%
7.88 16.88 NA -2.5 6.35B 0.00 0.00%
Exelixis Inc 2:21 p.m. 22.355
 0.135
 0.60%
18.08 24.34 34.39 0.65 6.78B 0.00 0.00%
Viking Therapeutics Inc 2:21 p.m. 62.14
 2.53
 3.91%
8.28 99.41 NA -0.91 6.85B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:21 p.m. 109.90
 0.63
 0.58%
106.605 146.70 18.02 6.1 6.92B 0.00 0.00%
Cytokinetics Incorporated 2:21 p.m. 66.23
 0.77
 1.15%
25.98 110.25 NA -4.33 6.93B 0.00 0.00%
Intra-cellular Therapies Inc 2:21 p.m. 71.935
 0.065
 0.09%
45.50 84.89 NA -1.46 6.96B 0.00 0.00%
Catalent Inc 2:21 p.m. 55.83
 0.03
 0.05%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 2:22 p.m. 71.19
 0.28
 0.40%
53.12 77.72 0.23 270.85 11.85B 0.4826 0.68%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:24 p.m. 12.845
 0.065
 0.51%
7.085 14.465 NA -0.5 14.55B 0.085 2.65%
Alnylam Pharmaceuticals Inc 2:20 p.m. 144.31
 0.85
 0.59%
143.52 218.88 NA -3.52 18.18B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Cardinal Health Inc 2:21 p.m. 107.575
 1.575
 1.49%
77.56 116.04 42.69 1 26.17B 0.5006 1.86%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Zoetis Inc Class A 2:21 p.m. 147.15
 5.96
 3.89%
146.91 201.92 29.02 5.07 67.30B 0.432 1.17%
Mckesson Corporation 2:19 p.m. 524.27
 5.46
 1.05%
352.358 543 23.70 25.03 68.89B 0.62 0.47%
Gsk Plc American Depositary Shares Each 2:24 p.m. 39.675
 0.405
 1.03%
33.33 43.84 16.55 7.324 81.06B 0.4049 4.08%
Bristol-myers Squibb Company 2:21 p.m. 48.8839
 0.5839
 1.21%
47.58 70.935 12.66 3.86 99.08B 0.60 4.91%
Vertex Pharmaceuticals Incorporated 2:20 p.m. 393.17
 0.31
 0.08%
316.43 448.40 28.31 13.89 101.62B 0.00 0.00%
Sanofi - American Depositary Shares 2:24 p.m. 46.49
 1.10
 2.42%
42.63 57.8197 21.62 2.15 116.06B 2.0374 4.38%
Pfizer Inc 2:21 p.m. 25.865
 0.475
 1.87%
25.23 40.365 69.91 0.37 146.46B 0.42 6.50%
Novartis AG 2:24 p.m. 94.09
 1.52
 1.64%
90.8508 108.78 13.25 7.1 192.32B 3.7395 3.97%
Astrazeneca Plc - American Depositary SH 2:24 p.m. 68.40
 0.04
 0.06%
60.47 76.56 35.91 1.905 212.07B 0.985 2.88%
Abbvie Inc 2:21 p.m. 165.485
 0.825
 0.50%
130.9601 182.89 60.84 2.72 293.02B 1.55 3.75%
Merck & Company Inc New 2:20 p.m. 125.77
 0.54
 0.43%
99.14 133.10 898.36 0.14 318.58B 0.77 2.45%
Johnson & Johnson 2:21 p.m. 147.16
 1.42
 0.97%
143.13 175.97 10.73 13.72 354.62B 1.24 3.37%
Novo Nordisk A/S 2:24 p.m. 123.25
 0.50
 0.41%
75.56 138.28 6.62 12.22 549.88B 0.93 1.51%
Eli Lilly and Company 2:21 p.m. 727.15
 18.80
 2.52%
369.755 800.78 125.37 5.8 690.91B 1.30 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.