ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 12:50 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 12:28 p.m. 0.0154
 0.0005
 3.36%
0.0122 1.94 0.31 -167.5 854090 0.00 0.00%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Medipharm Labs Corporation Common Shares 10:50 a.m. 0.0575
 0.0027
 4.49%
0.04 0.0769 NA -0.11 23.23M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Atreca Inc 11:47 a.m. 0.085  UNCH  0.0% 0.052 1.2642 NA -2.52 2.80M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Matinas Biopharma Holdings Inc 12:32 p.m. 0.1802
 0.0016
 0.88%
0.1103 0.69 NA -0.1 39.19M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 12:21 p.m. 0.2004
 0.0068
 3.28%
0.13 0.47 NA -0.16 31.45M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Galera Therapeutics Inc 12:35 p.m. 0.2055
 0.0228
 12.48%
0.0853 3.59 NA -2.3 11.18M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 12:06 p.m. 0.3601
 0.0399
 9.97%
0.26 7.80 NA -10.65 1.82M 0.00 0.00%
Gossamer Bio Inc 12:27 p.m. 0.65
 0.0583
 8.23%
0.4525 1.88 NA -2.71 146.63M 0.00 0.00%
Cara Therapeutics Inc 12:26 p.m. 0.6525
 0.0191
 2.84%
0.50 4.6699 NA -1.59 35.67M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Seres Therapeutics Inc 12:31 p.m. 0.742
 0.0125
 1.71%
0.54 6.65 NA -2.31 112.05M 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:33 p.m. 0.81
 0.015
 1.82%
0.40 10.90 NA -16.65 2.55M 0.00 0.00%
Hookipa Pharma Inc 12:31 p.m. 0.8347
 0.0153
 1.80%
0.41 2.05 NA -0.99 80.59M 0.00 0.00%
Durect Corporation 12:15 p.m. 0.8913
 0.0078
 0.88%
0.4703 7.46 NA -1.2 27.66M 0.00 0.00%
Sol-gel Technologies LTD. 11:56 a.m. 0.9389
 0.0189
 2.05%
0.79 4.0498 NA -0.65 26.16M 0.00 0.00%
Fibrogen Inc 12:31 p.m. 0.9842
 0.0001
 0.01%
0.3333 19.47 NA -2.92 97.21M 0.00 0.00%
Allakos Inc 12:31 p.m. 1
 0.02
 1.96%
0.9799 5.64 NA -2.14 88.54M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Optinose Inc 12:32 p.m. 1.04
 0.1147
 12.40%
0.855 2.10 NA -0.87 117.16M 0.00 0.00%
Karyopharm Therapeutics Inc 12:24 p.m. 1.05
 0.04
 3.67%
0.6174 3.865 NA -1.25 122.29M 0.00 0.00%
Rigel Pharmaceuticals Inc 12:31 p.m. 1.0787
 0.0463
 4.12%
0.712 1.96 NA -0.34 189.21M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Aptose Biosciences Inchares 12:26 p.m. 1.17
 0.05
 4.10%
1.17 8.70 NA -6.75 18.39M 0.00 0.00%
Opko Health Inc 12:32 p.m. 1.195
 0.035
 2.85%
0.8516 2.24 NA -0.46 832.91M 0.00 0.00%
Veru Inc 12:33 p.m. 1.25
 0.07
 5.30%
0.36 1.92 NA -1.1 182.98M 0.07 22.40%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Nektar Therapeutics 12:32 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.97 242.38M 0.00 0.00%
Akebia Therapeutics Inc 12:32 p.m. 1.32
 0.05
 3.65%
0.682 2.48 NA -0.52 276.37M 0.00 0.00%
Medicinova Inc 12:11 p.m. 1.33
 0.025
 1.84%
1.26 2.66 NA -0.17 65.23M 0.00 0.00%
Nextcure Inc 12:33 p.m. 1.35
 0.09
 6.25%
0.98 2.57 NA -2.69 37.67M 0.00 0.00%
Cue Biopharma Inc 12:28 p.m. 1.38
 0.04
 2.82%
1.3027 5.12 NA -1.11 67.13M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Unity Biotechnology Inc 12:31 p.m. 1.475
 0.005
 0.34%
1.46 3.82 NA -6.31 24.76M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Molecular Templates Inc 12:28 p.m. 1.56
 0.08
 4.88%
1.40 9.45 NA -24.75 8.38M 0.00 0.00%
Cytomx Therapeutics Inc 12:30 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Milestone Pharmaceuticals Inchares 12:21 p.m. 1.65
 0.01
 0.60%
1.33 4.49 NA -1.38 87.70M 0.00 0.00%
Xeris Biopharma Holdings Inc 12:31 p.m. 1.705
 0.055
 3.12%
1.46 3.26 NA -0.45 252.77M 0.00 0.00%
Glycomimetics Inc 12:32 p.m. 1.715
 0.14
 7.55%
1.11 3.5299 NA -0.58 110.53M 0.00 0.00%
Organigram Holdings Inchares 12:32 p.m. 1.88
 0.05
 2.59%
0.9702 2.79 NA -0.185 194.02M 0.00 0.00%
Therapeuticsmd Inc 12:23 p.m. 1.8998
 0.0202
 1.05%
1.86 4.725 0.16 11.96 21.91M 0.00 0.00%
Esperion Therapeutics Inc 12:32 p.m. 1.965
 0.165
 7.75%
0.70 3.40 NA -2.03 372.17M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 12:28 p.m. 1.98
 0.03
 1.49%
1.11 3.29 NA -0.91 161.08M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 12:24 p.m. 2.29
 0.14
 5.76%
0.6534 4 NA -0.85 89.14M 0.00 0.00%
AC Immune SA 12:25 p.m. 2.3163
 0.0537
 2.27%
1.78 5.14 NA -0.64 229.08M 0.00 0.00%
Organogenesis Holdings Inc - Class A 12:31 p.m. 2.32
 0.66
 22.15%
1.795 4.705 58.00 0.12 306.15M 0.00 0.00%
Minerva Neurosciences Inc 11:48 a.m. 2.48
 0.04
 1.59%
2.2864 13.49 NA -4.61 17.34M 0.00 0.00%
Cronos Group Inchare 12:32 p.m. 2.51
 0.03
 1.21%
1.64 2.99 NA -0.19 958.85M 0.00 0.00%
Heron Therapeutics Inc 12:31 p.m. 2.54
 0.11
 4.15%
0.5269 3.22 NA -1.67 381.83M 0.00 0.00%
Arbutus Biopharma Corporation 12:30 p.m. 2.71
 0.04
 1.46%
1.69 3.29 NA -0.46 486.42M 0.00 0.00%
Mersana Therapeutics Inc 12:31 p.m. 2.8732
 0.0068
 0.24%
0.8014 9.62 NA -1.48 348.53M 0.00 0.00%
Acasti Pharma Inc - Class A 11:41 a.m. 2.93
 0.03
 1.03%
1.72 3.84 NA -5.7 27.54M 0.00 0.00%
Omeros Corporation 12:25 p.m. 3.05
 0.01
 0.33%
0.92 7.7975 NA -1.88 176.73M 0.00 0.00%
Ovid Therapeutics Inc 12:30 p.m. 3.10
 0.05
 1.59%
2.57 4.1389 NA -0.77 219.20M 0.00 0.00%
Mei Pharma Inc 12:32 p.m. 3.22
 0.04
 1.23%
3.20 7.97 1.08 -4.78 21.45M 0.00 0.00%
Revance Therapeutics Inc 12:31 p.m. 3.30
 0.27
 7.56%
3.23 37.98 NA -3.83 343.91M 0.00 0.00%
Journey Medical Corporation 11:52 a.m. 3.37
 0.03
 0.88%
1.02 8.11 NA -1.69 46.95M 0.00 0.00%
Galectin Therapeutics Inc 12:32 p.m. 3.37
 0.08
 2.43%
1.28 4.2684 NA -0.65 208.62M 0.00 0.00%
Sutro Biopharma Inc 12:31 p.m. 3.385
 0.085
 2.45%
2.005 6.13 NA -2.35 211.37M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
G1 Therapeutics Inc 12:32 p.m. 3.785
 0.205
 5.14%
1.08 5 NA -3.38 197.71M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aldeyra Therapeutics Inc 12:30 p.m. 3.96
 0.02
 0.51%
1.42 11.97 NA -0.64 235.28M 0.00 0.00%
Aquestive Therapeutics Inc 12:32 p.m. 3.965
 0.065
 1.67%
1.15 6.23 NA -1.12 290.64M 0.00 0.00%
Mannkind Corporation 12:32 p.m. 4.195
 0.005
 0.12%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Ocular Therapeutix Inc 12:32 p.m. 4.245
 0.40
 8.61%
1.995 11.31 NA -0.97 656.72M 0.00 0.00%
Applied Therapeutics Inc 12:32 p.m. 4.25
 0.06
 1.39%
1.18 9.39 NA -1.42 485.53M 0.00 0.00%
Eagle Pharmaceuticals Inc 12:31 p.m. 4.34
 0.21
 4.62%
4.13 30.40 5.11 2.73 56.36M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 12:30 p.m. 4.46
 0.10
 2.19%
4.35 22.48 NA -6.47 213.36M 0.00 0.00%
Marker Therapeutics Inc 11:51 a.m. 4.46
 0.06
 1.36%
0.76 9.6799 NA -3.58 39.71M 0.00 0.00%
Vanda Pharmaceuticals Inc 12:31 p.m. 4.465
 0.095
 2.08%
3.295 7 111.63 0.04 256.90M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Affimed N.V. 12:31 p.m. 4.715
 0.165
 3.38%
2.235 11.10 NA -70.9 71.80M 0.00 0.00%
Puma Biotechnology Inc 12:31 p.m. 4.89
 0.06
 1.24%
2.13 7.73 10.87 0.000045 235.73M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Cormedix Inc 12:31 p.m. 5.345
 0.015
 0.28%
2.57 7 NA -0.91 292.97M 0.00 0.00%
Aprea Therapeutics Inc 12:18 p.m. 5.35
 0.18
 3.48%
2.78 8.8465 NA -67.99 29.05M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 12:32 p.m. 5.655
 0.395
 6.53%
1.645 6.46 NA -0.86 1.74B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Ardelyx Inc 12:32 p.m. 6.255
 0.175
 2.72%
3.16 10.13 NA -0.3 1.46B 0.00 0.00%
Adma Biologics Inc 12:31 p.m. 6.41
 0.05
 0.77%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Kala Bio Inc 10:47 a.m. 6.5161
 0.1161
 1.81%
5.10 19.3538 NA -29.48 18.35M 0.00 0.00%
Verrica Pharmaceuticals Inc 12:32 p.m. 6.83
 0.04
 0.59%
2.86 7.755 NA -0.72 289.73M 0.00 0.00%
Igm Biosciences Inc 12:29 p.m. 6.93
 1.03
 12.94%
3.81 17.70 NA -4.71 230.67M 0.00 0.00%
Fulcrum Therapeutics Inc 12:31 p.m. 7.098
 0.182
 2.50%
2.43 13.70 NA -1.59 441.17M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Rapt Therapeutics Inc 12:31 p.m. 7.67
 0.23
 2.91%
6.86 27.35 NA -3.05 266.91M 0.00 0.00%
Xbiotech Inc 11:59 a.m. 8
 0.07
 0.87%
3.05 9.96 NA -1.08 243.61M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 12:32 p.m. 8.065
 0.035
 0.43%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
89bio Inc 12:31 p.m. 8.1497
 0.4303
 5.01%
6.575 22.93 NA -2.93 776.05M 0.00 0.00%
Zymeworks Inc 12:31 p.m. 8.21
 0.34
 3.98%
6.015 13.14 NA -1.72 579.37M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Siga Technologies Inc 12:31 p.m. 8.52
 0.14
 1.62%
4.215 10 8.97 0.46 605.70M 0.00 0.00%
Bausch Health Companies Inc 12:34 p.m. 8.575
 0.015
 0.17%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Canopy Growth Corporationhares 12:34 p.m. 8.9002
 0.0698
 0.78%
2.755 19.20 NA -70.7 892.04M 0.00 0.00%
Phathom Pharmaceuticals Inc 12:31 p.m. 9.03
 0.09
 0.99%
6.065 17.0185 NA -5.05 528.47M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:31 p.m. 9.3033
 0.1333
 1.45%
8.21 11.98 0.79 11.85 451.77M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Harrow Inc 12:31 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.51 353.63M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:31 p.m. 10.3958
 0.0458
 0.44%
7.21 16.88 NA -3.33 438.58M 0.00 0.00%
Evolus Inc 12:31 p.m. 11.125
 0.375
 3.26%
7.07 15.4325 NA -1.33 644.62M 0.00 0.00%
Dynavax Technologies Corporation 12:32 p.m. 11.305
 0.115
 1.01%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Stoke Therapeutics Inc 12:31 p.m. 11.32
 0.34
 2.92%
3.35 16.3999 NA -2.6 589.97M 0.00 0.00%
Pieris Pharmaceuticals Inc 12:32 p.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Phibro Animal Health Corporation - Class 12:30 p.m. 12.41
 0.15
 1.19%
9.40 15.96 33.54 0.81 252.39M 0.12 3.87%
Enanta Pharmaceuticals Inc 12:29 p.m. 12.5546
 0.3654
 2.83%
8.08 37.75 NA -6.38 265.60M 0.00 0.00%
Elanco Animal Health Incorporated 12:31 p.m. 12.85
 0.46
 3.46%
7.88 16.88 NA -2.5 6.35B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 12:35 p.m. 13.055
 0.045
 0.35%
7.085 14.465 NA -0.5 14.79B 0.085 2.60%
TG Therapeutics Inc 12:32 p.m. 13.59
 0.39
 2.79%
6.46 35.67 151.00 -1.46 2.10B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 12:31 p.m. 14.10
 0.11
 0.77%
8.69 24.13 NA -4.81 481.12M 0.00 0.00%
Sage Therapeutics Inc 12:32 p.m. 14.11
 0.11
 0.79%
10.92 59.99 NA -9.05 848.11M 0.00 0.00%
Macrogenics Inc 12:31 p.m. 14.23
 1.47
 9.36%
4.29 21.88 NA -0.15 890.24M 0.00 0.00%
Deciphera Pharmaceuticals Inc 12:32 p.m. 14.31
 0.31
 2.12%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:32 p.m. 14.65
 0.47
 3.11%
11.09 17.765 23.25 0.63 1.73B 0.00 0.00%
Innoviva Inc 12:32 p.m. 15.0005
 0.1595
 1.05%
11.3701 16.865 6.82 2.2 948.44M 0.25 6.67%
Y-mabs Therapeutics Inc 12:29 p.m. 15.065
 0.225
 1.47%
4.60 20.90 NA -2.19 659.50M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 12:32 p.m. 16.15
 0.32
 1.94%
5.67 30.99 NA -2.74 804.77M 0.00 0.00%
Acadia Pharmaceuticals Inc 12:32 p.m. 16.32
 0.27
 1.63%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 12:35 p.m. 17.31
 0.35
 1.98%
9.50 18.85 NA NA 1.57B 0.00 0.00%
Radius Recycling Inc - Class A 12:31 p.m. 17.825
 0.085
 0.47%
16.90 36.64 NA -0.92 495.22M 0.1875 4.21%
Kiniksa Pharmaceuticals LTD. - Class A C 12:30 p.m. 18.02
 0.16
 0.90%
10.645 22.09 90.10 2.6 726.29M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Kura Oncology Inc 12:31 p.m. 18.69
 0.06
 0.32%
7.41 24.17 NA -2.08 1.42B 0.00 0.00%
Anaptysbio Inc 12:31 p.m. 18.995
 0.275
 1.43%
13.36 27.50 NA -4.57 508.36M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Akero Therapeutics Inc 12:32 p.m. 19.028
 1.232
 6.08%
11.25 58.38 NA -2.87 1.32B 0.00 0.00%
Xencor Inc 12:31 p.m. 19.11
 0.09
 0.47%
16.49 28.96 NA -2.08 1.17B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Natures Sunshine Products Inc 12:21 p.m. 19.45
 0.07
 0.36%
10.06 21.72 25.26 0.77 366.03M 0.40 2.06%
Prothena Corporation Plc - Ordinary Shar 12:32 p.m. 20.38
 0.18
 0.88%
19.65 79.65 NA -2.76 1.09B 0.00 0.00%
Syndax Pharmaceuticals Inc 12:30 p.m. 20.41
 0.38
 1.83%
11.215 25.34 NA -2.98 1.73B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 12:31 p.m. 21.475
 1.815
 7.79%
20.67 42.48 NA -1.92 2.66B 0.00 0.00%
Corcept Therapeutics Incorporated 12:32 p.m. 22.205
 0.275
 1.22%
20.84 34.275 23.62 0.94 2.31B 0.00 0.00%
Exelixis Inc 12:31 p.m. 23.48
 0.23
 0.97%
18.08 24.34 36.12 0.65 6.92B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Mirum Pharmaceuticals Inc 12:32 p.m. 23.86
 0.16
 0.67%
23.14 35.56 NA -4.02 1.12B 0.00 0.00%
Bridgebio Pharma Inc 12:31 p.m. 23.95
 1.08
 4.32%
12.75 44.32 NA -3.95 4.21B 0.00 0.00%
Alkermes Plc - Ordinary Shares 12:31 p.m. 24.36
 0.29
 1.18%
20.4876 32.88 11.60 2.1 4.12B 0.00 0.00%
Protagonist Therapeutics Inc 12:32 p.m. 24.80
 0.90
 3.50%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Ptc Therapeutics Inc 12:31 p.m. 24.9765
 0.2335
 0.93%
17.53 59.84 NA -7.79 1.91B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Pfizer Inc 12:31 p.m. 25.424
 0.846
 3.22%
25.23 40.365 68.71 0.37 143.96B 0.42 6.61%
Pacira Biosciences Inc 12:32 p.m. 25.82
 0.08
 0.31%
25.33 48.60 29.01 0.34 1.20B 0.00 0.00%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -4.04 301.57M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 12:30 p.m. 26.21
 0.77
 2.85%
17.52 43.81 74.89 0.35 705.45M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Morphic Holding Inc 12:31 p.m. 27.57
 0.12
 0.43%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Supernus Pharmaceuticals Inc 12:28 p.m. 29.80
 0.46
 1.52%
21.99 38.09 1490.00 0.02 1.63B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 12:30 p.m. 31.58
 0.35
 1.12%
25.77 40.28 NA -0.09 4.28B 0.276 3.50%
Agios Pharmaceuticals Inc 12:32 p.m. 31.78
 0.11
 0.35%
19.795 35.50 NA -6.33 1.79B 0.00 0.00%
Arvinas Inc 12:30 p.m. 31.85
 0.69
 2.12%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:29 p.m. 33.37
 2.17
 6.11%
3.0334 49.8699 NA -10.14999 350.63M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Collegium Pharmaceutical Inc 12:31 p.m. 35.88
 0.40
 1.13%
20.83 40.95 27.81 1.29 1.17B 0.00 0.00%
Rhythm Pharmaceuticals Inc 12:32 p.m. 37.925
 1.785
 4.50%
15.5001 52.57 NA -3.2 2.28B 0.00 0.00%
Ideaya Biosciences Inc 12:31 p.m. 38
 1.85
 4.64%
18.0872 47.735 NA -1.96 2.84B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Biohaven LTD. Common Shares 12:31 p.m. 38.57
 0.15
 0.39%
12.35 62.21 NA -12.75 3.40B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Xenon Pharmaceuticals Inchares 12:32 p.m. 40.24
 0.74
 1.87%
27.985 50.99 NA -2.06 3.04B 0.00 0.00%
Amphastar Pharmaceuticals Inc 12:31 p.m. 40.595
 0.405
 0.99%
35.62 67.66 15.61 1.74 1.98B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Gsk Plc American Depositary Shares Each 12:35 p.m. 40.885
 0.025
 0.06%
33.33 43.84 17.05 7.324 83.53B 0.4049 3.96%
Ionis Pharmaceuticals Inc 12:31 p.m. 41.99
 0.46
 1.08%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Crinetics Pharmaceuticals Inc 12:31 p.m. 42.145
 1.175
 2.71%
15.76 49.5799 NA -3.15 2.93B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 12:22 p.m. 42.23
 0.03
 0.07%
24.69 45.76 34.61 0.68 1.59B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Ultragenyx Pharmaceutical Inc 12:31 p.m. 43.02
 1.26
 2.85%
31.52 54.98 NA -8.25 3.54B 0.00 0.00%
Merus N.V.HARES 12:35 p.m. 43.48
 1.51
 3.60%
18.21 52.035 NA -2.92 2.55B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Bristol-myers Squibb Company 12:31 p.m. 44.615
 4.245
 8.69%
44.61 69.74 11.56 3.86 90.42B 0.60 5.38%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Apellis Pharmaceuticals Inc 12:31 p.m. 48.15
 1.78
 3.56%
19.8301 94.75 NA -4.45 5.81B 0.00 0.00%
Sanofi - American Depositary Shares 12:35 p.m. 49.44
 2.83
 6.07%
42.63 57.8197 23.00 2.15 123.42B 2.0374 4.12%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Catalent Inc 12:31 p.m. 55.86
 0.09
 0.16%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Lantheus Holdings Inc 12:30 p.m. 64.355
 0.855
 1.31%
50.20 100.8505 13.84 4.65 4.41B 0.00 0.00%
Cytokinetics Incorporated 12:31 p.m. 64.9255
 1.8945
 2.83%
25.98 110.25 NA -4.33 6.79B 0.00 0.00%
Ani Pharmaceuticals Inc 12:30 p.m. 65.14
 0.29
 0.44%
36.99 70.50 76.64 -3.05 1.37B 0.00 0.00%
Viking Therapeutics Inc 12:31 p.m. 67.10
 2.03
 3.12%
8.28 99.41 NA -0.91 7.40B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 12:29 p.m. 70.01
 0.12
 0.17%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:25 p.m. 70.80
 0.20
 0.28%
49.24 94.57 24.08 2.94 1.25B 0.00 0.00%
Axsome Therapeutics Inc 12:31 p.m. 71.34
 0.17
 0.24%
55.02 98.40 NA -5.27 3.38B 0.00 0.00%
Intra-cellular Therapies Inc 12:31 p.m. 71.825
 1.295
 1.77%
45.50 84.89 NA -1.46 6.95B 0.00 0.00%
DR. Reddys Laboratories Ltd 12:31 p.m. 74.2485
 3.3285
 4.69%
53.12 77.72 0.24 270.85 12.36B 0.4826 0.65%
Astrazeneca Plc - American Depositary SH 12:35 p.m. 75.28
 4.08
 5.73%
60.47 75.81 39.52 1.905 233.40B 0.985 2.62%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 12:30 p.m. 90.50
 1.76
 1.91%
43.89 101 NA -8.37 5.54B 0.00 0.00%
Novartis AG 12:35 p.m. 98.90
 0.55
 0.56%
90.8508 108.78 13.93 3.17 201.80B 3.7395 3.78%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 12:30 p.m. 104.53
 0.99
 0.96%
77.56 116.04 41.48 1 25.43B 0.5006 1.92%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:31 p.m. 107.94
 0.38
 0.35%
106.605 146.70 17.70 -3.58 6.80B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 12:35 p.m. 124.96
 1.20
 0.95%
75.56 138.28 6.71 12.22 557.49B 0.93 1.49%
Merck & Company Inc New 12:30 p.m. 130.01
 3.01
 2.37%
99.14 133.10 928.64 0.14 329.32B 0.77 2.37%
Alnylam Pharmaceuticals Inc 12:28 p.m. 143.34
 0.46
 0.32%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Johnson & Johnson 12:31 p.m. 146.4875
 2.0425
 1.38%
143.13 175.97 10.68 13.72 353.00B 1.24 3.39%
Zoetis Inc Class A 12:31 p.m. 151.645
 0.765
 0.51%
144.80 201.92 29.91 5.07 69.36B 0.432 1.14%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Abbvie Inc 12:31 p.m. 167.51
 0.29
 0.17%
130.9601 182.89 61.58 2.72 296.60B 1.55 3.70%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 12:31 p.m. 193.2285
 11.4215
 5.58%
119.7604 322.67 NA -19.99 3.84B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 12:30 p.m. 397.93
 2.83
 0.71%
316.43 448.40 28.65 13.89 102.85B 0.00 0.00%
Mckesson Corporation 12:29 p.m. 542.30
 6.88
 1.28%
352.358 543 24.52 25.03 71.26B 0.62 0.46%
Eli Lilly and Company 12:30 p.m. 725.9159
 6.2841
 0.86%
370.68 800.78 125.16 5.8 689.74B 1.30 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.