ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Saturday, April 20, 7:54 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 394.28
 0.80
 0.20%
316.43 448.40 28.39 13.89 101.91B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 144.41
 0.75
 0.52%
143.50 218.88 NA -3.52 18.19B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.69
 0.09
 1.05%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 12.95
 0.62
 4.57%
7.88 16.88 NA -2.5 6.38B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.68
 0.13
 0.32%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.94
 0.67
 0.61%
106.605 146.70 18.02 6.1 6.93B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.48
 0.32
 0.57%
31.45 60.20 NA -1.42 10.04B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.82
 0.25
 1.47%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.33
 0.28
 1.24%
20.67 42.48 NA -1.92 2.77B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.07
 0.01
 0.94%
1 5.64 NA -5.06 94.03M 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.52
 0.03
 0.13%
18.08 24.34 34.65 0.65 6.83B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.74
 0.21
 0.84%
12.75 44.32 NA -3.95 4.35B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.15
 0.02
 1.71%
0.3333 20.44 NA -2.92 113.59M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 7.93
 0.10
 1.28%
2.755 19.20 NA -70.7 722.55M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.24
 0.08
 6.06%
0.4126 1.75 NA -1.45 227.69M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.25
 0.06
 0.14%
24.39 45.76 34.63 0.68 1.59B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 86.85
 2.05
 2.31%
43.89 101 NA -8.37 5.32B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 23.85
 0.09
 0.38%
20.4876 32.88 11.36 2.1 4.04B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.33
 0.295
 2.26%
10.92 59.99 NA -9.05 801.22M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 25.32
 0.63
 2.55%
17.53 59.84 NA -8.37 1.94B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.67
 0.44
 3.09%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.67
 0.04
 0.85%
4.6099 22.48 NA -6.47 223.40M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.99
 3.17
 7.52%
12.35 62.21 NA -5.73 3.19B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.53
 0.10
 0.34%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.37
 1.01
 2.33%
31.52 54.98 NA -8.25 3.49B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.64
 0.07
 2.58%
0.5269 3.22 NA -0.8 396.87M 0.00 0.00%
Xencor Inc 4:00 p.m. 18.38
 0.57
 3.01%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.67
 1.32
 1.93%
55.96 75.31 NA -1.65 3.46B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.92
 0.32
 4.21%
7.53 15.70 NA -6.45 1.24B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.25
 0.15
 0.57%
25.76 48.60 29.49 0.89 1.22B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.47
 0.05
 0.07%
49.24 94.57 24.65 2.94 1.28B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 212.04
 10.22
 4.60%
119.7604 322.67 NA -19.99 4.22B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7838
 0.0222
 2.75%
0.4525 1.88 NA -1.18 176.81M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.53
 0.02
 0.04%
19.8301 94.75 NA -4.45 5.73B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 67.90
 2.18
 3.32%
55.02 98.40 NA -5.27 3.22B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.85
 0.18
 2.08%
6.015 13.14 4.66 1.9 624.53M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.95
 0.29
 1.28%
20.8693 34.275 24.41 0.94 2.38B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.72
 0.43
 1.25%
13.57 53.08 NA -6.62 2.37B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.95
 0.08
 4.28%
0.70 3.40 NA -2.03 369.33M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.13
 0.13
 0.87%
4.60 20.90 NA -0.49 662.35M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.32
 0.09
 0.68%
8.08 37.75 NA -6.38 281.80M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.60
 0.03
 1.91%
0.98 2.57 NA -2.25 44.64M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.40
 0.53
 1.84%
21.99 39.09 1470.00 0.02 1.61B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.34
 0.14
 1.52%
8.21 11.98 NA -1 453.55M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.01
 0.10
 0.26%
15.5001 52.57 NA -3.2 2.29B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.17
 0.11
 8.59%
0.6174 4.11 NA -2.02 134.63M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.46 857.30M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:42 p.m. 0.2198
 0.0089
 4.22%
0.13 0.47 NA -0.16 34.50M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.37
 0.04
 1.66%
1.64 2.99 NA -0.19 905.37M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.78
 0.21
 1.50%
6.46 35.67 153.11 0.09 2.13B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 5.11
 0.14
 2.82%
3.295 7 127.75 0.04 294.02M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.01
 1.36
 3.52%
35.62 67.66 15.39 2.6 1.96B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.11
 0.06
 1.44%
1.08 5 NA -3.38 214.68M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.05
 0.40
 3.43%
3.35 16.3999 NA -2.38 557.96M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.61
 0.13
 2.90%
4.13 30.40 5.42 2.73 59.87M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 63.81
 1.48
 2.37%
50.20 100.8505 13.72 4.65 4.37B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.661
 0.029
 4.20%
0.50 4.6699 NA -1.59 36.13M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.36
 0.03
 2.16%
0.5895 2.48 NA -0.52 284.75M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.48
 0.90
 1.39%
36.99 70.50 77.04 0.85 1.37B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.78
 0.01
 0.26%
3.625 37.98 NA -3.83 393.94M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.73
 0.53
 3.72%
8.69 24.13 NA -4.81 468.50M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 17.53
 0.15
 0.85%
7.41 24.17 NA -2.08 1.34B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 34.84
 0.07
 0.20%
20.83 40.95 27.01 1.29 1.14B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.76
 0.25
 1.22%
11.25 58.38 NA -2.87 1.44B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.37
 0.37
 0.51%
45.50 84.89 NA -1.46 7.01B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.20
 0.21
 2.83%
3.81 17.70 NA -4.71 239.66M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.05
 0.16
 4.98%
0.92 7.7975 4.01 0.76 176.73M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 1.86
 0.03
 1.59%
1.86 4.725 NA -0.98 21.45M 0.00 0.00%
Aprea Therapeutics Inc 2:53 p.m. 5.35
 0.26
 4.63%
2.78 8.8465 NA -67.99 29.05M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.80
 0.46
 4.06%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.36
 0.02
 0.84%
1.78 5.14 NA -0.64 233.40M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 67.55
 0.55
 0.82%
25.98 110.25 NA -5.45 7.06B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 8.97
 0.51
 5.38%
6.065 17.0185 NA -5.05 524.96M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 63.42
 1.25
 1.93%
8.28 99.41 NA -0.91 6.99B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Journey Medical Corporation 4:00 p.m. 3.48
 0.10
 2.79%
1.02 8.11 NA -1.69 48.48M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.95
 0.02
 0.25%
6.86 27.35 NA -3.05 276.66M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.97
 0.04
 0.09%
15.76 49.5799 NA -3.69 2.99B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.99
 0.48
 1.74%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.16
 0.59
 2.87%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.13
 0.21
 1.37%
11.09 17.765 24.02 0.63 1.79B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.42
 0.06
 1.12%
1.58 6.46 NA -0.86 1.67B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.90
 0.04
 1.40%
1.795 4.705 72.75 0.04 382.69M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.48
 0.04
 0.62%
3.16 10.13 NA -0.3 1.51B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.61
 0.46
 2.86%
4.29 21.88 NA -0.15 976.57M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 1.47
 0.015
 1.01%
1.41 9.45 NA -24.75 7.90M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.64
 0.01
 0.61%
1.33 4.49 NA -1.39 87.17M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.87
 0.04
 0.20%
13.36 27.50 NA -6.08 531.78M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 39.81
 0.66
 1.63%
18.21 52.035 NA -3 2.34B 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8942
 0.0335
 3.61%
0.8942 2.10 NA -0.32 100.73M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.89
 0.02
 1.07%
0.9702 2.79 NA -0.185 195.06M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 39.88
 0.43
 1.07%
27.985 50.99 NA -2.06 3.01B 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.712 1.96 NA -0.14 189.44M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.01
 0.66%
1.50 3.82 NA -2.7 25.18M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.8712
 0.0388
 4.26%
0.4703 7.46 NA -1.2 27.04M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.38
 0.36
 7.59%
0.9283 9.39 NA -1.42 463.78M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.99
 0.13
 6.99%
1.11 3.29 NA -0.35 161.90M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.91
 0.11
 6.11%
0.6534 4 NA -0.85 74.35M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Atreca Inc 3:42 p.m. 0.077
 0.0009
 1.18%
0.052 1.2642 NA -2.52 2.53M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.98
 0.08
 1.16%
2.86 7.755 NA -0.72 296.08M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 5.01
 0.02
 0.40%
2.13 7.73 11.13 0.45 241.52M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:38 p.m. 0.0556
 0.0014
 2.46%
0.04 0.0769 NA -0.11 22.46M 0.00 0.00%
89bio Inc 4:00 p.m. 9.08
 0.20
 2.25%
6.575 22.93 NA -2 864.64M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.53
 0.03
 0.26%
7.07 15.4325 NA -1.08 668.09M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 39.24
 2.71
 7.42%
3.0334 49.8699 NA -10.14999 412.30M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 6.84
 0.22
 3.12%
2.43 13.70 NA -1.59 423.64M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:59 p.m. 0.0154
 0.0013
 9.22%
0.0122 1.94 0.31 0.05 830990 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67
 0.06
 3.47%
1.04 2.855 NA -0.01 113.11M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.47 5.12 NA -1.11 75.88M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.48
 0.02
 0.80%
2.2591 13.49 NA -4.61 17.34M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1877
 0.0023
 1.21%
0.1103 0.7224 NA -0.11 40.82M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.5599
 0.0243
 4.16%
0.54 6.7299 NA -2.31 84.55M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:49 p.m. 0.801
 0.139
 14.79%
0.40 10.90 NA -16.65 2.52M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.57
 0.07
 0.61%
7.21 16.88 NA -3.33 488.12M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.18
 0.10
 2.45%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.925
 0.235
 10.88%
1.11 3.5299 NA -0.58 124.07M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 16.91
 0.03
 0.18%
10.645 22.09 84.55 0.2 676.07M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.74
 0.02
 1.14%
1.46 3.26 NA -0.45 244.39M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.27
 0.07
 1.13%
3.06 6.76 NA -0.13 1.45B 0.00 0.00%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.63
 0.14
 3.71%
2.005 6.13 NA -2.35 226.66M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.80
 0.31
 1.51%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.184
 0.002
 1.07%
0.0853 3.59 NA -1.33 10.01M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 23.81
 0.24
 1.02%
23.29 35.56 NA -4 1.12B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.48
 0.89
 3.62%
13.48 27 NA -4.04 296.46M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
Aptose Biosciences Inchares 3:58 p.m. 1.231
 0.039
 3.07%
1.20 8.70 NA -6.75 19.35M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.23
 0.02
 0.62%
2.57 4.1389 NA -0.77 228.39M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.61
 0.39
 1.55%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Ocular Therapeutix Inc 3:59 p.m. 5.22
 0.64
 10.92%
1.995 11.31 NA -1.02 775.84M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.145
 0.0103
 6.63%
0.1361 1.01 NA -0.27 14.35M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.33
 0.05
 0.29%
9.50 18.85 NA NA 1.57B 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.25
 0.09
 2.69%
0.8014 9.62 NA -1.48 394.23M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.105
 0.395
 8.78%
1.15 6.23 NA -0.13 300.90M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Harrow Inc 4:00 p.m. 10.45
 0.40
 3.69%
7.60 28.25 NA -0.51 369.54M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 25.98
 0.34
 1.29%
17.52 43.81 NA -1.12 699.26M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.65
 0.15
 0.86%
5.67 30.99 NA -1.82 879.51M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.733
 0.0319
 4.17%
0.41 2.05 NA -0.86 70.77M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sol-gel Technologies LTD. 2:04 p.m. 0.94
 0.0399
 4.43%
0.79 4.0498 NA -1.01 26.19M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28
 0.14
 2.58%
2.57 7 NA -0.91 289.41M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.37
 0.01
 0.30%
1.28 4.2684 NA -0.74 208.62M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 37.13
 0.49
 1.30%
14.455 47.735 NA -1.96 2.77B 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 4.14
 0.0398
 0.97%
0.76 9.6799 NA -0.94 36.86M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Acasti Pharma Inc - Class A 3:50 p.m. 2.87
 0.20
 6.51%
1.72 3.84 NA -5.7 26.98M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.86
 0.12
 3.02%
1.42 11.97 NA -0.64 227.34M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.15
 0.08
 1.58%
2.235 11.10 NA -70.9 78.42M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Kala Bio Inc 3:45 p.m. 6.59
 0.22
 3.23%
5.10 19.3538 NA -29.48 18.56M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Evelo Biosciences Inc 3:47 p.m. 0.0495
 0.0005
 1.00%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.01
 0.37%
1.69 3.29 NA -0.46 488.22M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:57 p.m. 0.3728
 0.0059
 1.56%
0.26 7.80 NA -10.65 1.88M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 524.83
 6.02
 1.16%
352.358 543 23.73 25.03 68.97B 0.62 0.47%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.14
 0.23
 0.32%
53.12 77.72 0.23 270.85 11.85B 0.4826 0.68%
Eli Lilly and Company 4:00 p.m. 726.31
 19.64
 2.63%
370.68 800.78 125.23 5.8 690.11B 1.30 0.72%
Zoetis Inc Class A 4:00 p.m. 146.50
 6.61
 4.32%
145.80 201.92 28.90 5.07 67.00B 0.432 1.18%
Novo Nordisk A/S 4:00 p.m. 122.71
 0.04
 0.03%
75.56 138.28 6.59 18.62 547.47B 0.93 1.52%
Cardinal Health Inc 4:00 p.m. 108.19
 2.19
 2.07%
77.56 116.04 42.93 1 26.32B 0.5006 1.85%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Natures Sunshine Products Inc 4:00 p.m. 19.29
 0.59
 3.15%
10.06 21.72 25.05 0.77 363.02M 0.40 2.07%
Merck & Company Inc New 4:01 p.m. 125.78
 0.55
 0.44%
99.14 133.10 898.43 0.14 318.60B 0.77 2.45%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.86
 0.08
 0.63%
7.085 14.465 NA -0.5 14.57B 0.085 2.64%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.55
 0.19
 0.28%
60.47 76.56 35.98 1.905 212.54B 0.985 2.87%
Johnson & Johnson 4:00 p.m. 147.91
 2.17
 1.49%
143.13 175.97 10.78 13.72 356.43B 1.24 3.35%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.80
 0.86
 2.87%
25.77 40.28 NA -0.09 4.17B 0.276 3.58%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.30
 0.26
 1.99%
9.40 15.98 35.95 0.81 270.49M 0.12 3.61%
Abbvie Inc 4:00 p.m. 166.41
 1.75
 1.06%
130.9601 182.89 61.18 2.72 294.65B 1.55 3.73%
Novartis AG 4:00 p.m. 94.36
 1.79
 1.93%
90.8508 108.78 13.29 7.1 192.88B 3.7395 3.96%
Gsk Plc American Depositary Shares Each 4:00 p.m. 39.75
 0.48
 1.22%
33.33 43.84 16.58 2.398 81.21B 0.4049 4.07%
Radius Recycling Inc - Class A 3:59 p.m. 18.41
 0.1125
 0.61%
16.90 36.64 NA -0.92 511.47M 0.1875 4.07%
Sanofi - American Depositary Shares 4:00 p.m. 46.30
 0.91
 2.00%
42.63 57.8197 21.53 2.15 115.59B 2.0374 4.40%
Bristol-myers Squibb Company 4:00 p.m. 48.93
 0.63
 1.30%
47.58 70.935 12.68 3.86 99.17B 0.60 4.90%
Pfizer Inc 4:00 p.m. 26
 0.61
 2.40%
25.23 40.365 70.27 0.37 147.23B 0.42 6.46%
Innoviva Inc 4:00 p.m. 14.95
 0.26
 1.77%
11.3701 16.865 6.80 2.2 945.25M 0.25 6.69%
Siga Technologies Inc 4:00 p.m. 8.34
 0.11
 1.34%
4.215 10 8.78 0.95 592.90M 0.60 7.19%
Veru Inc 4:00 p.m. 1.31
 0.11
 7.75%
0.36 1.92 NA -1.1 191.76M 0.07 21.37%
Xbiotech Inc 4:00 p.m. 8.04
 0.13
 1.64%
3.05 9.96 NA -0.81 244.83M 2.47 30.72%
Mei Pharma Inc 4:00 p.m. 3.25  UNCH  0.0% 3.20 7.97 1.09 -4.78 21.65M 1.75 53.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.