ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 8:15 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.45
 4.94
 3.20%
143.52 218.88 NA -3.52 18.82B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 10.61
 0.12
 1.14%
5.5703 10.80 NA -1.62 3.83B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 16.28
 0.11
 0.68%
7.88 16.88 NA -2.5 8.03B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.35
 1.31
 2.93%
34.32 54.4446 NA -2.56 6.32B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.45
 0.03
 0.05%
31.45 68.0825 NA -1.42 10.20B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.19
 0.73
 2.32%
25.77 40.28 NA -0.09 4.36B 0.276 3.43%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.49
 0.29
 1.59%
17.56 33.99 NA -0.37 3.05B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.11
 0.32
 2.22%
7.085 14.45 NA -0.5 15.82B 0.085 2.41%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.60
 0.10
 0.35%
20.67 42.48 NA -1.92 3.54B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.26
 0.02
 1.56%
1 5.64 NA -2.14 110.72M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 30.92
 0.06
 0.19%
12.75 44.32 NA -3.95 5.44B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.63
 0.92
 9.63%
2.755 19.20 NA -70.7 786.32M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 2.35
 0.23
 8.91%
0.3333 20.90 NA -2.92 232.11M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 0.9342
 0.0491
 5.55%
0.4126 1.12 NA -1.97 171.54M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 18.74
 0.30
 1.58%
16.515 59.99 NA -9.05 1.13B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 0.07
 0.07%
41.54 101 NA -8.37 5.81B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 5.20
 0.21
 3.88%
4.76 22.48 NA -6.47 248.76M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.73
 0.55
 3.62%
9.90 17.73 NA -2.29 1.27B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 29.09
 0.35
 1.19%
17.53 59.84 NA -8.37 2.23B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.24
 0.12
 0.41%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 54.69
 2.33
 4.09%
12.35 62.21 NA -12.75 4.46B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:59 p.m. 46.65
 0.17
 0.36%
31.52 54.98 NA -8.25 3.84B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.77
 0.03
 1.09%
0.5269 3.22 NA -1.67 416.41M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Xencor Inc 4:00 p.m. 22.13
 0.29
 1.29%
16.49 30.21 NA -2.08 1.35B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 3:59 p.m. 8.70
 0.08
 0.93%
8.075 15.70 NA -6.45 1.36B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 72.56
 0.07
 0.10%
55.96 75.31 NA -1.65 3.60B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 58.78
 0.29
 0.50%
19.8301 94.75 NA -4.45 7.09B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.18
 0.01
 0.85%
0.4525 1.88 NA -1.18 266.19M 0.00 0.00%
Zymeworks Inc 3:59 p.m. 10.50
 0.20
 1.94%
6.015 13.14 NA -1.72 740.97M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 79.80
 0.63
 0.80%
55.02 98.40 NA -5.27 3.78B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 267.04
 8.23
 3.18%
119.7604 322.67 NA -19.99 5.31B 0.00 0.00%
Arvinas Inc 4:00 p.m. 41.28
 0.05
 0.12%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.68
 0.06
 2.29%
0.70 3.335 NA -2.03 495.94M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 17.46
 0.93
 5.63%
8.08 41.45 NA -6.38 369.38M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 16.26
 0.24
 1.46%
3.135 20.90 NA -2.19 711.82M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.58
 0.04
 2.47%
0.6002 4.69 NA -2.03 131.87M 0.00 0.00%
Nextcure Inc 3:59 p.m. 2.18
 0.245
 12.66%
0.98 2.28 NA -2.69 60.83M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 43.33
 1.54
 3.69%
15.5001 52.57 NA -3.2 2.61B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.615
 0.085
 3.15%
1.64 2.77 NA -0.45 997.10M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.20
 0.0035
 1.78%
0.13 0.47 NA -0.4 31.39M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.51
 0.03
 2.03%
0.6174 4.87 NA -1.25 173.75M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 21.13
 0.48
 2.32%
17.51 36.64 NA -0.92 584.49M 0.1875 3.55%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.20
 0.13
 12.15%
0.8516 2.24 NA -0.25 836.39M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.32
 0.15
 3.36%
1.08 5 NA -3.38 225.50M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.13
 0.14
 1.75%
3.05 8.20 NA -1.08 247.57M 2.47 30.38%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 13.50
 0.67
 4.73%
3.35 16.3999 NA -2.6 625.10M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.91
 0.041
 4.72%
0.50 5.20 NA -2.19 49.74M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.83
 0.41
 18.30%
0.4901 2.48 NA -0.52 383.15M 0.00 0.00%
Revance Therapeutics Inc 3:59 p.m. 4.91
 0.03
 0.61%
4.57 37.98 NA -3.83 511.70M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.68
 0.21
 5.40%
1.02 8.11 NA -1.69 46.03M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 15
 0.04
 0.27%
8 24.13 NA -4.81 511.83M 0.00 0.00%
Intra-cellular Therapies Inc 3:59 p.m. 69.10
 0.62
 0.89%
45.50 76.11 NA -1.46 6.69B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.65
 0.38
 4.10%
3.81 17.78 NA -5.32 321.21M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.06
 0.06
 0.98%
1.26 6.46 NA -0.86 1.86B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.33
 0.16
 0.76%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
AC Immune SA 4:00 p.m. 2.96
 0.07
 2.31%
1.78 5.14 NA -0.85 292.74M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 25.26
 0.81
 3.31%
11.25 58.38 NA -2.87 1.42B 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 70.11
 1.30
 1.82%
25.98 110.25 NA -4.33 7.22B 0.00 0.00%
Viking Therapeutics Inc 3:59 p.m. 81.93
 1.41
 1.69%
8.28 99.41 NA -0.91 8.23B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.41  UNCH  0.0% 9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 46.81
 2.38
 5.36%
15.36 47.58 NA -3.69 3.26B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.62
 0.43
 3.89%
6.065 17.0185 NA -3.93 621.03M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 24.77
 0.39
 1.55%
24.25 79.65 NA -2.76 1.33B 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Macrogenics Inc 3:59 p.m. 14.725
 0.235
 1.57%
4.29 21.88 NA -1.95 919.31M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.98
 0.05
 0.56%
6.86 27.35 NA -3.05 312.48M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 35.20
 0.81
 2.35%
19.345 63.0825 NA -3.59 1.76B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.30
 0.11
 1.48%
3.16 10.13 NA -0.3 1.70B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 22.52
 1.14
 5.33%
13.36 27.50 NA -4.57 602.70M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 2.24
 0.12
 5.08%
1.68 9.45 NA -24.75 12.04M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.76
 0.04
 2.22%
1.33 4.49 NA -1.38 93.54M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.03
 0.28
 0.63%
17.15 52.035 NA -2.92 2.61B 0.00 0.00%
Optinose Inc 3:59 p.m. 1.47
 0.01
 0.68%
0.90 2.10 NA -0.87 165.60M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.4606 3.82 NA -6.31 27.53M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.15
 0.145
 6.32%
0.9702 2.92 NA -0.185 202.75M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.48
 0.01
 0.67%
0.712 1.96 NA -0.34 259.56M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 2.2899
 0.0901
 3.79%
1.11 3.29 NA -0.91 186.29M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.92
 0.27
 4.78%
2.86 7.755 NA -0.72 251.12M 0.00 0.00%
Durect Corporation 4:00 p.m. 1.21
 0.13
 9.70%
0.4703 7.46 NA -1.55 36.09M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43.05
 0.05
 0.12%
27.985 50.99 NA -2.06 3.25B 0.00 0.00%
89bio Inc 4:00 p.m. 11.64
 0.33
 2.92%
6.575 22.93 NA -2 1.09B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 6.80
 0.05
 0.73%
0.7571 9.39 NA -1.42 720.03M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Evolus Inc 4:00 p.m. 14  UNCH  0.0% 7.07 15.4325 NA -1.08 811.21M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.45
 0.02
 1.36%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:25 p.m. 0.0632
 0.001
 1.61%
0.04 0.0769 NA -0.11 25.54M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.57
 0.06
 1.65%
0.6534 4 NA -0.85 138.96M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 39.24
 3.67
 10.32%
3.0334 49.8699 NA -10.31 411.75M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.18
 0.01
 0.46%
1.04 2.855 NA -0.01 147.66M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 9.44
 0.02
 0.21%
2.25 13.70 NA -1.59 584.67M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7741
 0.0061
 0.78%
0.7324 6.87 NA -2.31 116.90M 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.86
 0.79
 7.14%
6.83 16.88 NA -3.33 500.35M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 2.58
 0.08
 3.20%
1.58 13.49 NA -4.61 18.04M 0.00 0.00%
Atreca Inc 3:53 p.m. 0.08
 0.005
 6.67%
0.052 1.35 NA -2.52 2.63M 0.00 0.00%
Evofem Biosciences Inc 3:56 p.m. 0.0241
 0.0019
 7.31%
0.0122 1.94 NA -167.5 1.11M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.53
 0.10
 2.16%
3.17 5.75 NA -0.04 1.22B 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.89
 0.05
 2.72%
1.70 5.12 NA -1.49 85.28M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 3
 0.18
 5.66%
1.11 3.5299 NA -0.89 193.18M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 5.65
 0.72
 14.60%
2.005 6.13 NA -2.35 352.80M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.271
 0.0189
 6.52%
0.1103 0.75 NA -0.1 58.88M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:36 p.m. 1
 0.10
 11.11%
0.40 10.90 NA -16.65 3.14M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.60
 0.14
 2.08%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.66
 0.16
 10.67%
1.36 9.90 NA -6.75 26.09M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.80
 0.73
 3.16%
11.215 25.34 NA -2.98 2.02B 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 2.21
 0.17
 8.33%
1.31 3.26 NA -0.45 310.40M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.14
 0.0135
 8.79%
0.0853 3.59 NA -2.3 7.61M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Xoma Corporation 4:00 p.m. 24.05
 0.71
 3.04%
13.48 26.8299 NA -4.04 279.60M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.93
 0.45
 1.58%
13.72 33.34 NA -1.39 1.69B 0.00 0.00%
Ovid Therapeutics Inc 3:59 p.m. 3.04
 0.01
 0.33%
2.40 4.1389 NA -0.77 214.96M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 9.10
 0.21
 2.26%
1.995 11.31 NA -1.02 1.35B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.12  UNCH  0.0% 21.835 35.56 NA -4 1.18B 0.00 0.00%
Pieris Pharmaceuticals Inc 3:59 p.m. 0.186
 0.0077
 3.98%
0.1361 1.29 NA -0.45 18.39M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mersana Therapeutics Inc 4:00 p.m. 4.48
 0.01
 0.22%
0.8014 9.62 NA -1.48 543.44M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 16.89
 0.05
 0.30%
8 17.47 NA -2.29 1.53B 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.39
 0.02
 0.83%
1.28 2.4799 NA -0.65 147.82M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.243
 0.143
 3.49%
0.9019 6.23 NA -1.12 311.02M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.712
 0.0084
 1.17%
0.41 2.05 NA -0.99 58.06M 0.00 0.00%
Sol-gel Technologies LTD. 2:17 p.m. 0.9801
 0.0001
 0.01%
0.90 4.39 NA -1.01 27.30M 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.24
 0.08
 1.92%
2.57 6.09 NA -0.91 232.40M 0.00 0.00%
Kala Bio Inc 3:59 p.m. 7.84
 0.01
 0.13%
5.10 19.5699 NA -29.48 21.11M 0.00 0.00%
Harrow Inc 4:00 p.m. 13.23
 0.50
 3.93%
7.60 28.25 NA -0.75 467.85M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 20.67
 0.14
 0.67%
2.87 30.99 NA -1.82 1.03B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 43.88
 0.57
 1.32%
13.29 47.735 NA -1.96 3.27B 0.00 0.00%
Veru Inc 3:59 p.m. 0.705
 0.0584
 9.03%
0.36 1.52 NA -1.1 66.04M 0.07 39.72%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.30
 0.03
 0.56%
2.235 11.10 NA NA 791.50M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.27
 0.19
 6.17%
1.42 11.97 NA -1.06 192.59M 0.00 0.00%
Marker Therapeutics Inc 3:59 p.m. 4.15
 0.185
 4.27%
0.6706 9.6799 NA -3.58 36.95M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Evelo Biosciences Inc 3:35 p.m. 0.045
 0.0015
 3.45%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Acasti Pharma Inc - Class A 3:57 p.m. 3.425
 0.025
 0.73%
1.72 3.84 NA -5.7 32.19M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.58
 0.02
 0.77%
1.69 3.145 NA -0.44 463.09M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:45 p.m. 0.3463
 0.0161
 4.88%
0.26 7.80 NA -10.65 581864 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.35
 1.04
 1.44%
53.12 77.72 0.23 270.85 12.21B 0.4826 0.66%
Therapeuticsmd Inc 4:00 p.m. 2.29
 0.04
 1.78%
1.95 4.725 0.32 11.96 24.23M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 6.69
 0.62
 10.21%
2.78 8.8465 0.54 -67.99 36.33M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 3:59 p.m. 8.965
 0.045
 0.50%
8.21 12.03 0.76 11.85 431.80M 0.00 0.00%
Mei Pharma Inc 3:54 p.m. 4.117
 0.197
 5.03%
3.4601 7.97 1.38 -4.78 27.43M 1.75 42.51%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.45
 0.03
 0.88%
0.92 7.7975 4.54 0.76 216.89M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.24
 0.23
 4.59%
4.13 32.44 6.16 2.73 68.05M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 128.40
 0.35
 0.27%
75.56 138.28 6.90 12.22 572.92B 0.93 1.45%
Innoviva Inc 3:59 p.m. 15.23
 0.06
 0.39%
11.11 16.865 6.92 2.2 962.95M 0.25 6.57%
Siga Technologies Inc 3:59 p.m. 8.55
 0.05
 0.59%
4.215 8.975 9.00 0.46 607.83M 0.60 7.02%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Johnson & Johnson 4:00 p.m. 158.19
 0.23
 0.15%
144.95 175.97 11.53 13.72 381.20B 1.19 3.01%
Puma Biotechnology Inc 3:59 p.m. 5.31
 0.27
 4.84%
2.13 7.73 11.80 0.000045 255.98M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.07
 0.18
 0.66%
20.4876 32.88 12.88 2.1 4.52B 0.00 0.00%
Lantheus Holdings Inc 3:59 p.m. 62.24
 1.78
 2.94%
50.20 100.8505 13.38 4.65 4.27B 0.00 0.00%
Novartis AG 4:00 p.m. 96.73
 0.85
 0.89%
86.8844 108.78 13.62 3.17 197.72B 3.7772 3.90%
Bristol-myers Squibb Company 4:00 p.m. 54.23
 0.98
 1.84%
47.58 71.065 14.05 3.86 109.91B 0.60 4.43%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.91
 0.39
 0.90%
35.62 67.66 16.87 2.6 2.11B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.87
 0.12
 0.28%
33.33 43.84 17.88 7.324 87.58B 0.4061 3.79%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 120.42
 0.09
 0.07%
111.2506 147.98 19.72 6.1 7.59B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 48.60
 0.94
 1.90%
42.63 57.8197 22.60 2.15 121.33B 2.0374 4.19%
Mckesson Corporation 4:00 p.m. 536.85
 2.41
 0.45%
352.358 540 24.27 25.03 70.55B 0.62 0.46%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 73.10
 1.83
 2.57%
49.24 94.57 24.86 -1.98 1.29B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.94
 0.33
 2.03%
11.09 18.22 25.30 0.63 1.88B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 25.19
 0.13
 0.51%
20.8693 34.275 26.80 0.94 2.61B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 20.77
 0.54
 2.67%
9.86 21.72 26.97 0.77 390.87M 0.40 1.93%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 418.01
 0.69
 0.17%
310.90 448.40 30.09 13.89 107.98B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 38.82
 2.09
 5.11%
20.83 40.95 30.09 1.29 1.24B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 29.22
 0.18
 0.62%
25.93 48.60 32.80 0.89 1.36B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 169.21
 0.70
 0.41%
151.03 201.92 33.37 5.07 77.48B 0.432 1.02%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.34
 0.08
 0.19%
22.89 45.76 34.70 0.68 1.59B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.93
 0.13
 0.99%
9.40 15.98 34.95 0.81 262.96M 0.12 3.71%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 67.75
 0.51
 0.75%
60.47 76.56 35.56 1.905 210.05B 0.985 2.91%
Exelixis Inc 4:00 p.m. 23.73
 0.13
 0.55%
18.08 24.34 36.51 0.65 7.19B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 111.90
 0.1544
 0.14%
72.52 116.04 44.40 1 27.22B 0.5006 1.79%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Abbvie Inc 4:00 p.m. 182.10
 1.75
 0.97%
130.9601 182.89 66.95 2.72 322.43B 1.55 3.40%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.84
 0.08
 2.90%
1.795 4.705 71.00 0.12 374.78M 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.75
 0.03
 0.11%
25.61 42.22 75.00 0.37 157.14B 0.42 6.05%
Ani Pharmaceuticals Inc 4:00 p.m. 69.13
 0.56
 0.80%
36.99 70.81 81.35 0.85 1.46B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 33.77
 0.91
 2.77%
17.52 43.81 96.49 0.35 908.93M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:59 p.m. 19.71
 0.28
 1.40%
10.29 22.09 98.55 0.2 788.01M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:59 p.m. 4.11
 0.22
 5.66%
3.295 7 102.75 0.04 236.48M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 777.96
 0.22
 0.03%
334.58 800.78 134.13 5.8 739.19B 1.30 0.67%
TG Therapeutics Inc 4:00 p.m. 15.21
 0.36
 2.31%
6.46 35.67 169.00 -1.46 2.35B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 131.95
 0.20
 0.15%
99.14 133.10 942.50 0.14 334.18B 0.77 2.33%
Supernus Pharmaceuticals Inc 3:59 p.m. 34.05
 0.31
 0.92%
21.99 39.09 1702.50 0.02 1.86B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.