ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 16, 5:31 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.36
 0.81
 0.20%
316.43 448.40 28.61 13.89 102.70B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.70
 0.80
 0.54%
143.52 218.88 NA -3.52 18.60B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.08
 0.22
 0.39%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.87
 0.48
 3.34%
7.88 16.88 NA -2.5 6.84B 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.65
 0.26
 8.94%
2.61 12.36 NA -1.32 593.18M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.91
 0.33
 0.30%
110.085 146.70 18.18 -3.58 6.99B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Exelixis Inc 4:00 p.m. 22.70
 0.11
 0.48%
18.08 24.34 34.92 0.65 6.88B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.55
 0.19
 0.46%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.89
 0.25
 1.46%
16.765 33.99 NA -0.37 2.78B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.63
 0.13
 1.48%
5.5703 11.46 NA -1.62 3.12B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 6.98
 0.82
 10.51%
2.755 19.20 NA -70.7 635.98M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 85.18
 2.07
 2.37%
43.89 101 NA -8.37 5.21B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.87
 4.13
 8.79%
31.52 54.98 NA -8.25 3.53B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.77
 1.06
 3.95%
12.75 44.32 NA -3.95 4.53B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 24.01
 0.69
 2.79%
20.67 42.48 NA -1.92 2.97B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.31
 0.01
 0.77%
0.3333 20.90 NA -2.92 129.39M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.08
 0.03
 2.70%
1 5.64 NA -2.14 94.90M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 44.77
 8.31
 15.66%
12.35 62.21 NA -12.75 3.65B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.72
 0.11
 0.28%
29.85 45 18.44 2.1 4.92B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.57
 0.10
 5.99%
0.4126 1.75 NA -1.97 288.28M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.68
 0.74
 2.80%
17.53 59.84 NA -7.79 1.97B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 15.32
 0.12
 0.78%
15.06 59.99 NA -9.05 920.83M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.07
 0.09
 0.64%
6.46 35.67 156.33 -1.46 2.17B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 68.21
 0.94
 1.36%
55.02 98.40 NA -5.27 3.23B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.90
 0.15
 1.00%
9.90 17.73 NA -2.29 1.20B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.02
 0.40
 1.64%
20.4876 32.88 11.44 2.1 4.06B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.53
 0.30
 1.12%
25.76 48.60 29.81 0.34 1.23B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 25.54
 0.91
 3.44%
20.76 59.24 47.30 0.54 1.61B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.26
 0.25
 0.85%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.37
 0.02
 0.46%
0.3599 6.04 NA -1.99 360.65M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 51.50
 0.29
 0.56%
19.8301 94.75 NA -4.45 6.21B 0.00 0.00%
Xencor Inc 4:00 p.m. 20.11
 0.37
 1.81%
16.49 30.21 NA -2.08 1.23B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.12
 0.08
 0.19%
23.9201 45.76 34.52 0.68 1.58B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.52
 0.02
 0.07%
18.6112 39.265 13.86 2.13 1.68B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 9.09
 0.16
 1.73%
6.015 13.14 NA -1.72 641.47M 0.00 0.00%
Corcept Therapeutics Incorporated 3:59 p.m. 23.15
 0.36
 1.53%
20.8693 34.275 24.63 0.94 2.40B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:55 p.m. 0.2126
 0.0003
 0.14%
0.13 0.47 NA -0.4 33.37M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 231.37
 5.22
 2.21%
119.7604 322.67 NA -19.99 4.60B 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.6179
 0.0368
 5.62%
0.6114 6.87 NA -0.89 93.31M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.44
 0.07
 2.79%
1.64 2.99 NA -0.19 932.11M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 64.76
 1.12
 1.70%
45.50 76.11 NA -1.46 6.27B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.41
 0.25
 2.73%
3.81 17.70 NA -4.71 313.22M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 68.14
 0.09
 0.13%
55.96 75.31 NA -1.65 3.38B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.97
 0.16
 3.87%
3.96 37.98 NA -3.83 413.74M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.74
 0.04
 0.84%
4.6212 22.48 NA -6.47 226.75M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.01
 0.47
 2.41%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 68
 3.56
 4.97%
25.98 110.25 NA -4.33 7.11B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.79
 0.09
 1.14%
7.71 15.70 NA -6.45 1.22B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.91
 0.54
 3.76%
4.60 20.90 NA -2.19 652.72M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 12.89
 0.14
 1.07%
3.9357 17.42 NA -3.74 646.43M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.94
 0.60
 3.42%
4.29 21.88 NA -1.95 1.06B 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.95
 0.04
 1.38%
0.5269 3.22 NA -1.67 443.47M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.79
 0.02
 0.53%
0.8014 9.62 NA -1.48 459.74M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 13.27
 0.14
 1.04%
9.56 31.46 NA -4.47 941.64M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 21.72
 0.46
 2.07%
11.25 58.38 NA -2.87 1.22B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 23.91
 0.18
 0.75%
4.825 27.66 NA -2.91 1.91B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.155
 0.065
 5.33%
0.6174 4.87 NA -1.25 132.90M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.99
 0.25
 0.83%
21.99 39.09 1499.50 0.02 1.64B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 40.09
 0.24
 0.59%
15.5001 52.57 NA -3.2 2.41B 0.00 0.00%
Nkarta Inc 4:00 p.m. 8.73
 0.01
 0.11%
1.28 16.24 NA -2.61 431.40M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.935
 0.205
 9.58%
0.70 3.40 NA -2.03 366.49M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.02
 0.12
 1.18%
6.065 17.0185 NA -3.93 585.94M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 15.46
 1.28
 7.65%
4.22 18.12 NA -2.65 759.87M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 10.09
 0.11
 1.08%
1.76 15.21 NA -3.78 976.85M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.72
 1.57
 4.33%
13.57 53.08 NA -6.62 2.36B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.41
 1.59%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 29.31
 1.12
 3.68%
17.52 43.81 83.74 0.35 788.89M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.8581
 0.0371
 4.14%
0.4525 1.88 NA -1.18 193.57M 0.00 0.00%
Annexon Inc 4:00 p.m. 5.74
 0.24
 4.01%
1.57 8.40 NA -1.77 449.84M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.78
 1.16
 2.93%
35.62 67.66 15.68 1.74 1.96B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 57.68
 0.93
 1.59%
27.02 73 NA -5.2 2.08B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 13.55
 0.60
 4.24%
12.605 30.85 NA -2.75 816.24M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 29.51
 0.85
 2.97%
19.345 63.0825 NA -3.59 1.48B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 26.58
 0.46
 1.70%
13.72 33.34 NA -1.39 1.55B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.54
 0.65
 7.07%
6.86 27.35 NA -3.05 297.19M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.71
 0.0541
 7.08%
0.50 4.6699 NA -1.59 38.81M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.14
 0.57
 1.60%
20.83 40.95 27.24 1.29 1.15B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 9.54
 0.26
 2.65%
4.89 16.65 NA -1.96 642.77M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.54
 0.02
 0.36%
1.40 6.46 NA -0.86 1.71B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.28
 0.32
 4.85%
2.84 11.50 NA NA 342.51M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 2:35 p.m. 6.79
 0.01
 0.15%
2.20 7.37 8.49 0.8 163.69M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.20
 0.61
 13.29%
4.13 30.43 6.12 2.73 67.53M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.38
 0.38
 10.11%
0.92 7.7975 NA -1.88 195.85M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 51.71
 1.21
 2.29%
51.07 77.32 NA -2.8 9.41B 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.71
 0.43
 8.37%
2.689 7.795 NA -1.78 290.95M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.06
 0.06
 1.46%
3.295 7 101.50 0.04 233.60M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.78
 0.11
 5.82%
1.68 9.45 NA -1.8 9.57M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 7.80
 0.19
 2.38%
1.995 11.31 NA -0.97 1.16B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.30
 0.06
 4.41%
1.29 8.70 NA -6.75 20.43M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 23.91
 0.67
 2.73%
23.76 35.56 NA -4.02 1.12B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.44
 0.15
 0.87%
10.645 22.09 87.20 2.6 697.26M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.80
 0.26
 3.68%
3.16 10.13 NA -0.3 1.58B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.69
 0.15
 1.27%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.31
 0.24
 5.28%
1.08 5 NA -0.93 224.98M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.68
 0.91
 2.04%
15.76 49.5799 NA -3.15 3.04B 0.00 0.00%
Aprea Therapeutics Inc 3:58 p.m. 5.90
 0.19
 3.33%
2.78 8.8465 NA -3.95 32.04M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.595
 0.155
 8.86%
1.57 5.12 NA -1.11 77.59M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 66.95
 1.67
 2.43%
8.28 99.41 NA -0.91 7.38B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 5.06
 0.10
 1.94%
0.83 9.39 NA -2.18 535.79M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 15.10  UNCH  0.0% 8.69 24.13 NA -4.81 515.24M 0.00 0.00%
Kala Bio Inc 3:59 p.m. 7
 0.20
 2.78%
5.10 19.3538 NA -17.35 19.72M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.12
 0.03
 0.72%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
89bio Inc 4:00 p.m. 9.49
 0.33
 3.36%
6.575 22.93 NA -2.93 887.33M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.99
 0.25
 1.12%
21.59 79.65 NA -2.76 1.18B 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.55
 0.44
 5.51%
2.09 14.84 NA -1.81 535.26M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.80
 0.06
 0.89%
4.0705 19.97 680.00 0.01 430.03M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.27
 1.44
 6.34%
13.36 27.50 NA -6.08 569.25M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.35
 0.08
 1.52%
2.13 7.73 11.89 0.45 257.91M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.31
 0.01
 0.02%
27.985 50.99 NA -2.06 3.12B 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.15
 0.05
 4.17%
0.712 1.96 NA -0.34 201.72M 0.00 0.00%
Atreca Inc 3:42 p.m. 0.081  UNCH  0.0% 0.052 1.2642 NA -2.52 2.67M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.14  UNCH  0.0% 2.005 6.13 NA -1.78 258.51M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.76
 0.12
 4.17%
1.795 4.705 69.00 0.12 364.22M 0.00 0.00%
Trevena Inc 3:55 p.m. 0.3919
 0.0105
 2.75%
0.3001 3.28 NA -3.16 7.18M 0.00 0.00%
Therapeuticsmd Inc 3:56 p.m. 1.95
 0.0399
 2.00%
1.95 4.725 NA -0.98 22.49M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.39
 0.07
 4.79%
0.5895 2.48 NA -0.28 291.03M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.76
 0.33
 15.79%
0.6534 4 NA -0.85 68.51M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.52
 0.22
 8.03%
1.78 5.14 NA -0.85 249.23M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 41.51
 0.46
 1.10%
13.81 47.735 NA -1.96 3.09B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 41.27
 0.58
 1.39%
18.21 52.035 NA -2.92 2.42B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.82
 0.02
 1.11%
1.24 12.60 NA -8.47 35.01M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:58 p.m. 5.12
 0.02
 0.39%
4.08 6.5291 34.13 0.15 294.27M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.7957
 0.0299
 3.90%
0.4703 7.46 NA -1.2 24.70M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.30
 0.58
 0.87%
36.99 70.50 78.00 -3.05 1.39B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.30
 6.22
 82.71%
1.25 11.26 NA -0.51 71.41M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.20  UNCH  0.0% 2.57 4.1389 NA -0.74 226.27M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.39
 0.17
 1.12%
11.09 18.22 24.43 0.63 1.82B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 1.97
 0.18
 8.37%
1.04 2.855 NA -0.01 133.43M 0.00 0.00%
Tff Pharmaceuticals Inc 4:00 p.m. 3.52
 0.33
 8.57%
3.495 21.2475 NA -11.85 8.87M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 2.57
 0.20
 7.22%
1.67 8.73 NA -2.78 36.23M 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 8.32
 0.34
 3.93%
5.01 12.75 NA -2.32 568.61M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 3.94
 0.03
 0.77%
1.15 6.23 NA -1.12 288.81M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.16
 0.09
 2.12%
1.42 11.97 NA -0.64 245.01M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.85
 0.06
 3.14%
1.46 3.26 NA -0.7 259.84M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2.045
 0.155
 7.04%
1.11 3.29 NA -0.35 166.37M 0.00 0.00%
Agile Therapeutics Inc 3:52 p.m. 0.3704
 0.0063
 1.73%
0.20 7.5001 NA -59 2.54M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.01
 2.74
 12.04%
12.3202 32.10 NA -1.9 865.35M 0.00 0.00%
Calithera Biosciences Inc 3:42 p.m. 0.05
 0.03
 150.00%
0.01 0.37 NA -7.94 243625 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.97
 0.06
 2.06%
1.69 3.29 NA -0.46 533.09M 0.00 0.00%
Cyclerion Therapeutics Inc 2:05 p.m. 3.32
 0.05
 1.48%
1.7501 7 NA -2.25 9.00M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.31
 0.13
 9.03%
0.9451 3.11 NA -2.11 117.81M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 4.23
 0.065
 1.51%
4.16 10.45 NA -0.6 347.34M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.74
 0.15
 1.26%
7.21 16.88 NA -3.33 495.29M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.30
 0.34
 4.88%
2.18 13.68 NA -1.37 465.74M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.67
 0.25
 13.02%
0.98 2.57 NA -2.25 46.60M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.36
 0.14
 1.87%
2.42 13.70 NA -1.59 455.84M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.76
 0.0265
 3.37%
0.41 2.05 NA -0.86 73.38M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8095
 0.0532
 6.17%
0.6746 3.13 NA -1.01 58.93M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.88
 0.06
 3.09%
0.9702 2.79 NA -0.185 194.02M 0.00 0.00%
Evelo Biosciences Inc 3:26 p.m. 0.045
 0.0055
 10.89%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Medicinova Inc 3:58 p.m. 1.54
 0.03
 1.91%
1.26 2.66 NA -0.17 75.53M 0.00 0.00%
Xoma Corporation 4:00 p.m. 24.34
 1.51
 5.84%
13.48 27 NA -1.98 283.20M 0.00 0.00%
Verastem Inc 4:00 p.m. 11.07
 0.23
 2.04%
4.26 15.18 NA -3.96 280.02M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.49
 0.26
 4.52%
2.235 11.10 NA -70.9 83.60M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1529
 0.006
 3.78%
0.0853 3.59 NA -2.3 8.32M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.92
 0.05
 0.73%
2.86 7.755 NA -1.48 293.54M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Avenue Therapeutics Inc 3:57 p.m. 0.125
 0.0105
 7.75%
0.1125 1.28 NA -1.63 5.53M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.02
 1.32%
1.50 3.82 NA -6.31 25.18M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.755
 0.025
 1.45%
1.33 4.49 NA -1.39 93.28M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.42
 0.05
 0.08%
6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:32 p.m. 0.015  UNCH  0.0% 0.0122 1.94 0.30 -167.5 809406 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.85 122.76M 0.05 5.19%
Veru Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.36 1.92 NA -1.1 223.96M 0.07 18.30%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.23
 0.07
 0.53%
7.085 14.465 NA -0.5 14.83B 0.085 2.57%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.21
 0.10
 0.76%
9.40 15.98 35.70 0.81 268.66M 0.12 3.63%
Radius Recycling Inc - Class A 4:00 p.m. 17.60
 0.34
 1.97%
17 36.64 NA -0.92 488.97M 0.1875 4.26%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.25
 0.03
 0.11%
25.92 36.67 11.17 2.53 12.62B 0.21 2.97%
Innoviva Inc 4:00 p.m. 14.40
 0.23
 1.57%
11.24 16.865 6.55 2.2 910.47M 0.25 6.94%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.13
 0.19
 0.63%
25.77 40.28 NA -0.09 4.08B 0.276 3.66%
Natures Sunshine Products Inc 4:00 p.m. 18.54
 0.48
 2.52%
9.86 21.72 24.08 0.77 348.91M 0.40 2.16%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.50
 0.16
 0.39%
33.33 43.84 16.89 7.324 82.74B 0.4049 4.00%
Pfizer Inc 4:00 p.m. 25.91
 0.05
 0.19%
25.61 41.33 70.03 0.37 146.72B 0.42 6.48%
Zoetis Inc Class A 4:00 p.m. 149.77
 0.21
 0.14%
148.48 201.92 29.54 5.07 68.50B 0.432 1.15%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.12
 0.30
 0.42%
53.12 77.72 0.23 270.85 11.84B 0.4826 0.68%
Cardinal Health Inc 4:00 p.m. 107.03
 1.93
 1.84%
77.56 116.04 42.47 1 26.03B 0.5006 1.87%
Bristol-myers Squibb Company 4:00 p.m. 48.51
 0.23
 0.48%
47.58 70.935 12.57 3.86 98.32B 0.60 4.95%
Siga Technologies Inc 4:00 p.m. 8.88
 0.07
 0.80%
4.215 10 9.35 0.46 631.29M 0.60 6.76%
Mckesson Corporation 4:00 p.m. 522.68
 0.33
 0.06%
352.358 543 23.63 25.03 68.68B 0.62 0.47%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Merck & Company Inc New 4:00 p.m. 126.19
 0.45
 0.36%
99.14 133.10 901.36 0.14 319.64B 0.77 2.44%
Novo Nordisk A/S 4:00 p.m. 123.90
 0.61
 0.49%
75.56 138.28 6.65 18.62 552.81B 0.93 1.50%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.73
 0.20
 0.29%
60.47 76.56 36.08 1.905 213.09B 0.985 2.87%
Johnson & Johnson 4:00 p.m. 147.59
 0.07
 0.05%
144.95 175.97 10.76 13.72 355.66B 1.19 3.23%
Eli Lilly and Company 4:00 p.m. 750.77
 0.87
 0.12%
367.35 800.78 129.44 5.8 713.35B 1.30 0.69%
Abbvie Inc 4:00 p.m. 161.67
 0.61
 0.38%
130.9601 182.89 59.44 2.72 286.26B 1.55 3.83%
Mei Pharma Inc 3:59 p.m. 3.25
 0.02
 0.61%
3.21 7.97 1.09 -4.78 21.65M 1.75 53.85%
Sanofi - American Depositary Shares 4:00 p.m. 46.24
 0.31
 0.68%
42.63 57.8197 21.51 2.15 115.44B 2.0374 4.41%
Xbiotech Inc 4:00 p.m. 9.41
 0.16
 1.73%
3.05 9.96 NA -0.81 286.54M 2.47 26.25%
Novartis AG 4:00 p.m. 94.41
 0.89
 0.95%
90.8508 108.78 13.30 7.1 192.98B 3.7395 3.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.