ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 2:08 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
89bio Inc 1:51 p.m. 8.92
 0.04
 0.45%
6.575 22.93 NA -2 849.40M 0.00 0.00%
Abbvie Inc 1:50 p.m. 166.08
 1.42
 0.86%
130.9601 182.89 61.06 2.72 294.07B 1.55 3.73%
AC Immune SA 1:09 p.m. 2.40
 0.02
 0.84%
1.78 5.14 NA -0.64 237.36M 0.00 0.00%
Acadia Pharmaceuticals Inc 1:51 p.m. 16.94
 0.13
 0.76%
16.60 33.99 NA -0.37 2.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Adc Therapeutics SA Common Shares 1:49 p.m. 4.755
 0.005
 0.10%
0.3599 6.04 NA -2.94 393.78M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Affimed N.V. 1:44 p.m. 5.06
 0.01
 0.20%
2.235 11.10 NA -70.9 77.05M 0.00 0.00%
Agile Therapeutics Inc 1:23 p.m. 0.37  UNCH  0.0% 0.20 6.9999 NA -59 2.54M 0.00 0.00%
Agios Pharmaceuticals Inc 1:51 p.m. 29.515
 0.085
 0.29%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Akebia Therapeutics Inc 1:52 p.m. 1.345
 0.045
 3.24%
0.5895 2.48 NA -0.28 281.61M 0.00 0.00%
Akero Therapeutics Inc 1:52 p.m. 20.69
 0.18
 0.88%
11.25 58.38 NA -2.87 1.43B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Aldeyra Therapeutics Inc 1:52 p.m. 3.85
 0.13
 3.27%
1.42 11.97 NA -1.06 226.75M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:51 p.m. 23.76  UNCH  0.0% 20.4876 32.88 11.31 2.1 4.02B 0.00 0.00%
Allakos Inc 1:52 p.m. 1.03
 0.03
 2.83%
1 5.64 NA -5.06 90.51M 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:50 p.m. 144.09
 1.07
 0.74%
143.52 218.88 NA -3.52 18.15B 0.00 0.00%
Alpine Immune Sciences Inc 1:51 p.m. 64.43  UNCH  0.0% 6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Altimmune Inc 1:52 p.m. 6.81
 0.08
 1.16%
2.09 14.84 NA -1.81 482.80M 0.00 0.00%
Alx Oncology Holdings Inc 1:52 p.m. 16.07
 0.33
 2.10%
3.9357 17.42 NA -3.03 803.50M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 1:52 p.m. 5.41
 0.05
 0.93%
1.58 6.46 NA -0.86 1.67B 0.00 0.00%
Amphastar Pharmaceuticals Inc 1:51 p.m. 39.645
 0.995
 2.57%
35.62 67.66 15.25 1.74 1.94B 0.00 0.00%
Anaptysbio Inc 1:51 p.m. 19.68
 0.15
 0.76%
13.36 27.50 NA -4.57 526.70M 0.00 0.00%
Anavex Life Sciences Corp 1:52 p.m. 3.71
 0.09
 2.37%
3.60 10.45 NA -0.6 304.64M 0.00 0.00%
Ani Pharmaceuticals Inc 1:50 p.m. 65.52
 0.94
 1.46%
36.99 70.50 77.08 -3.05 1.37B 0.00 0.00%
Annexon Inc 1:52 p.m. 4.60
 0.16
 3.60%
1.57 8.40 NA -2.6 360.50M 0.00 0.00%
Apellis Pharmaceuticals Inc 1:51 p.m. 47.45
 0.06
 0.13%
19.8301 94.75 NA -4.45 5.72B 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Applied Therapeutics Inc 1:53 p.m. 4.625
 0.115
 2.43%
0.9283 9.39 NA -1.42 489.73M 0.00 0.00%
Aprea Therapeutics Inc 12:53 p.m. 5.55
 0.06
 1.07%
2.78 8.8465 NA -67.99 30.14M 0.00 0.00%
Aptose Biosciences Inchares 1:39 p.m. 1.2489
 0.0211
 1.66%
1.20 8.70 NA -7.58 19.63M 0.00 0.00%
Aquestive Therapeutics Inc 1:53 p.m. 4.1261
 0.3739
 8.31%
1.15 6.23 NA -0.13 302.45M 0.00 0.00%
Arbutus Biopharma Corporation 1:50 p.m. 2.695
 0.035
 1.28%
1.69 3.29 NA -0.46 483.73M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 1:51 p.m. 26.025
 0.295
 1.12%
17.52 43.81 74.36 0.35 700.47M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:52 p.m. 8.75
 0.70
 7.41%
1.76 15.21 NA -3.78 847.12M 0.00 0.00%
Ardelyx Inc 1:52 p.m. 6.38
 0.06
 0.93%
3.16 10.13 NA -0.3 1.48B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:51 p.m. 22.34
 0.27
 1.19%
20.67 42.48 NA -1.92 2.77B 0.00 0.00%
Arvinas Inc 1:50 p.m. 33.90
 0.39
 1.14%
13.57 53.08 NA -6.62 2.32B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 1:53 p.m. 68.455
 0.095
 0.14%
60.47 76.56 35.93 1.905 212.24B 0.985 2.88%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Atreca Inc 12:52 p.m. 0.076
 0.0001
 0.13%
0.052 1.2642 NA -2.52 2.50M 0.00 0.00%
Aurora Cannabis Inchares 1:53 p.m. 6.62
 0.085
 1.30%
2.84 11.50 NA NA 361.05M 0.00 0.00%
Avenue Therapeutics Inc 1:52 p.m. 0.1288
 0.0058
 4.31%
0.1125 1.25 NA -1.63 5.70M 0.00 0.00%
Avid Bioservices Inc 1:52 p.m. 6.36
 0.16
 2.45%
4.0705 19.97 636.00 0.01 402.20M 0.00 0.00%
Avidity Biosciences Inc 1:51 p.m. 22.91
 0.13
 0.56%
4.825 27.66 NA -2.91 1.83B 0.00 0.00%
Axsome Therapeutics Inc 1:51 p.m. 67.53
 1.81
 2.75%
55.02 98.40 NA -5.27 3.20B 0.00 0.00%
Bausch Health Companies Inc 1:53 p.m. 8.695
 0.095
 1.10%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 1:46 p.m. 1.82
 0.02
 1.11%
0.6534 4 NA -0.85 70.84M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biohaven LTD. Common Shares 1:51 p.m. 38.815
 3.345
 7.93%
12.35 62.21 NA -5.73 3.18B 0.00 0.00%
Blueprint Medicines Corporation 1:51 p.m. 86.39
 2.51
 2.82%
43.89 101 NA -8.37 5.29B 0.00 0.00%
Bridgebio Pharma Inc 1:51 p.m. 24.60
 0.35
 1.40%
12.75 44.32 NA -3.95 4.33B 0.00 0.00%
Bristol-myers Squibb Company 1:51 p.m. 48.79
 0.49
 1.01%
47.58 70.935 12.64 3.86 98.89B 0.60 4.92%
Calithera Biosciences Inc 2:55 p.m. 0.0251
 0.0149
 37.25%
0.01 0.37 NA -7.94 122300 0.00 0.00%
Canopy Growth Corporationhares 1:53 p.m. 8.155
 0.325
 4.15%
2.755 19.20 NA -70.7 743.05M 0.00 0.00%
Cara Therapeutics Inc 1:51 p.m. 0.6759
 0.0141
 2.04%
0.50 4.6699 NA -1.59 36.94M 0.00 0.00%
Cardinal Health Inc 1:51 p.m. 107.65
 1.65
 1.56%
77.56 116.04 42.72 1 26.18B 0.5006 1.86%
Cassava Sciences Inc 1:52 p.m. 19.775
 1.415
 6.68%
12.3202 32.10 NA -1.9 855.18M 0.00 0.00%
Catalent Inc 1:51 p.m. 55.855
 0.055
 0.10%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:51 p.m. 15.525
 0.185
 1.21%
11.09 17.765 24.64 0.63 1.83B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 1:51 p.m. 0.2136
 0.0027
 1.28%
0.13 0.47 NA -0.16 33.53M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 1:38 p.m. 6.18
 0.1739
 2.74%
2.20 7.37 7.73 1.03 148.98M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Collegium Pharmaceutical Inc 1:51 p.m. 34.605
 0.165
 0.47%
20.83 40.95 26.83 1.29 1.13B 0.00 0.00%
Compass Pathways Plc - American Deposito 1:52 p.m. 8.47
 0.05
 0.59%
5.01 12.75 NA -2.16 578.86M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Corcept Therapeutics Incorporated 1:51 p.m. 22.89
 0.23
 1.01%
20.8693 34.275 24.35 0.94 2.37B 0.00 0.00%
Crinetics Pharmaceuticals Inc 1:51 p.m. 42.85
 0.16
 0.37%
15.76 49.5799 NA -3.15 2.98B 0.00 0.00%
Cronos Group Inchare 1:53 p.m. 2.39
 0.02
 0.83%
1.64 2.99 NA -0.19 913.01M 0.00 0.00%
Cue Biopharma Inc 1:52 p.m. 1.54
 0.04
 2.53%
1.47 5.12 NA -1.49 74.91M 0.00 0.00%
Curevac N.V. - Ordinary Shares 1:50 p.m. 2.42
 0.02
 0.82%
2.36 12.36 NA -1.32 541.79M 0.00 0.00%
Cyclerion Therapeutics Inc 12:42 p.m. 3.1745
 0.0437
 1.36%
1.7501 6.80 NA -20.2 8.60M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Cytokinetics Incorporated 1:51 p.m. 66.40
 0.60
 0.90%
25.98 110.25 NA -4.33 6.94B 0.00 0.00%
Cytomx Therapeutics Inc 1:52 p.m. 1.69
 0.04
 2.31%
1.04 2.855 NA -1.51 114.47M 0.00 0.00%
Deciphera Pharmaceuticals Inc 1:49 p.m. 14.35
 0.12
 0.84%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
DR. Reddys Laboratories Ltd 1:53 p.m. 71.27
 0.36
 0.51%
53.12 77.72 0.23 270.85 11.87B 0.4826 0.68%
Durect Corporation 1:51 p.m. 0.93
 0.02
 2.20%
0.4703 7.46 NA -1.55 28.86M 0.00 0.00%
Dynavax Technologies Corporation 1:51 p.m. 11.665
 0.325
 2.87%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Dyne Therapeutics Inc 1:51 p.m. 23.59
 0.06
 0.25%
6.40 30.2687 NA -3.23 2.03B 0.00 0.00%
Eagle Pharmaceuticals Inc 1:36 p.m. 4.66
 0.18
 4.02%
4.13 30.40 5.48 2.73 60.52M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.002176 0 0.00 NA%
Elanco Animal Health Incorporated 1:51 p.m. 13.005
 0.565
 4.16%
7.88 16.88 NA -2.5 6.41B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Eli Lilly and Company 1:50 p.m. 731.785
 14.165
 1.90%
369.755 800.78 126.17 5.8 695.32B 1.30 0.71%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Esperion Therapeutics Inc 1:53 p.m. 1.885
 0.015
 0.80%
0.70 3.40 NA -2.03 357.02M 0.00 0.00%
Evelo Biosciences Inc 12:53 p.m. 0.036
 0.014
 28.00%
0.028 13.93 NA -26.2 683382 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 1:31 p.m. 0.0155
 0.0014
 9.93%
0.0122 1.94 0.31 0.05 836386 0.00 0.00%
Exelixis Inc 1:51 p.m. 22.275
 0.215
 0.96%
18.08 24.34 34.27 0.65 6.75B 0.00 0.00%
Fibrogen Inc 1:52 p.m. 1.08
 0.09
 7.69%
0.3333 20.52 NA -2.92 106.67M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Fortress Biotech Inc 1:43 p.m. 1.77
 0.04
 2.21%
1.24 11.9985 NA -14.55 34.05M 0.00 0.00%
Fulcrum Therapeutics Inc 1:52 p.m. 6.80
 0.26
 3.68%
2.43 13.70 NA -1.59 421.16M 0.00 0.00%
G1 Therapeutics Inc 1:52 p.m. 4.07
 0.10
 2.40%
1.08 5 NA -3.38 212.59M 0.00 0.00%
Galera Therapeutics Inc 1:53 p.m. 0.1832
 0.0028
 1.50%
0.0853 3.59 NA -2.3 9.96M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Gossamer Bio Inc 1:53 p.m. 0.7767
 0.0293
 3.63%
0.4525 1.88 NA -2.71 175.21M 0.00 0.00%
Gsk Plc American Depositary Shares Each 1:53 p.m. 39.725
 0.455
 1.16%
33.33 43.84 16.57 7.324 81.16B 0.4049 4.08%
Halozyme Therapeutics Inc 1:51 p.m. 38.265
 0.455
 1.20%
29.85 45 18.22 2.1 4.86B 0.00 0.00%
Harmony Biosciences Holdings Inc 1:51 p.m. 29.455
 0.425
 1.46%
18.6112 39.265 13.83 2.13 1.67B 0.00 0.00%
Heron Therapeutics Inc 1:52 p.m. 2.585
 0.125
 4.61%
0.5269 3.22 NA -1.67 388.60M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.73 122.76M 0.05 5.19%
Hookipa Pharma Inc 1:52 p.m. 0.742
 0.0229
 2.99%
0.41 2.05 NA -0.99 71.64M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Ideaya Biosciences Inc 1:51 p.m. 37
 0.62
 1.65%
14.33 47.735 NA -1.96 2.76B 0.00 0.00%
Igm Biosciences Inc 1:52 p.m. 7.28
 0.13
 1.75%
3.81 17.70 NA -5.32 242.32M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Immunic Inc 1:50 p.m. 1.23
 0.04
 3.15%
0.9451 3.11 NA -2.11 110.61M 0.00 0.00%
Innoviva Inc 1:50 p.m. 14.995
 0.305
 2.08%
11.3701 16.865 6.82 2.2 948.09M 0.25 6.67%
Inozyme Pharma Inc 1:51 p.m. 4.48
 0.10
 2.18%
2.689 7.795 NA -1.78 276.74M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Intra-cellular Therapies Inc 1:51 p.m. 72.81
 0.81
 1.12%
45.50 84.89 NA -1.46 7.05B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:51 p.m. 40.69
 0.12
 0.29%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:51 p.m. 7.81
 0.21
 2.76%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:50 p.m. 110.695
 1.425
 1.30%
106.605 146.70 18.15 -3.58 6.97B 0.00 0.00%
Johnson & Johnson 1:50 p.m. 147.08
 1.34
 0.92%
143.13 175.97 10.72 13.72 354.43B 1.24 3.37%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kala Bio Inc 12:59 p.m. 6.71
 0.10
 1.47%
5.10 19.3538 NA -17.35 18.90M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:51 p.m. 11.46
 0.04
 0.35%
7.21 16.88 NA -3.33 483.48M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:41 p.m. 5.17
 0.07
 1.37%
4.08 6.5291 34.47 -0.05 297.14M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Karyopharm Therapeutics Inc 1:52 p.m. 1.255
 0.025
 1.95%
0.6174 4.11 NA -2.02 144.41M 0.00 0.00%
Keros Therapeutics Inc 1:51 p.m. 57.185
 1.765
 2.99%
27.02 73 NA -5.2 2.06B 0.00 0.00%
Kezar Life Sciences Inc 1:53 p.m. 0.79
 0.0024
 0.30%
0.6746 3.13 NA -1.01 57.51M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 1:52 p.m. 16.80
 0.08
 0.47%
10.645 22.09 84.00 2.6 671.67M 0.00 0.00%
Kura Oncology Inc 1:51 p.m. 17.16
 0.52
 2.94%
7.41 24.17 NA -2.08 1.31B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Larimar Therapeutics Inc 1:52 p.m. 6.80
 0.42
 6.58%
2.18 13.68 NA -0.84 433.84M 0.00 0.00%
Legend Biotech Corporation - American DE 1:53 p.m. 46.078
 1.042
 2.21%
45.91 77.32 NA -2.8 8.38B 0.00 0.00%
Macrogenics Inc 1:52 p.m. 15.545
 0.525
 3.27%
4.29 21.88 NA -1.95 972.50M 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:50 p.m. 209.98
 12.28
 5.53%
119.7604 322.67 NA -19.99 4.18B 0.00 0.00%
Mannkind Corporation 1:52 p.m. 4.13
 0.05
 1.23%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Marinus Pharmaceuticals Inc 1:52 p.m. 1.415
 0.005
 0.35%
1.11 11.26 NA -0.51 77.73M 0.00 0.00%
Mckesson Corporation 1:50 p.m. 523.52
 4.71
 0.91%
352.358 543 23.67 25.03 68.79B 0.62 0.47%
Medicinova Inc 12:53 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Mei Pharma Inc 1:53 p.m. 3.275
 0.025
 0.77%
3.20 7.97 1.10 -4.78 21.82M 0.00 0.00%
Merck & Company Inc New 1:50 p.m. 125.865
 0.635
 0.51%
99.14 133.10 899.04 0.14 318.82B 0.77 2.45%
Mersana Therapeutics Inc 1:51 p.m. 3.285
 0.055
 1.65%
0.8014 9.62 NA -1.48 398.48M 0.00 0.00%
Merus N.V.HARES 1:53 p.m. 39.80
 0.67
 1.66%
18.21 52.035 NA -2.92 2.34B 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Milestone Pharmaceuticals Inchares 1:52 p.m. 1.65
 0.02
 1.23%
1.33 4.49 NA -1.38 87.70M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Mirum Pharmaceuticals Inc 1:48 p.m. 23.63
 0.06
 0.26%
23.29 35.56 NA -4 1.11B 0.00 0.00%
Molecular Templates Inc 1:34 p.m. 1.4401
 0.0449
 3.02%
1.41 9.45 NA -24.75 7.74M 0.00 0.00%
Morphic Holding Inc 1:51 p.m. 27.75
 0.24
 0.87%
19.345 63.0825 NA -3.59 1.39B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Natures Sunshine Products Inc 1:52 p.m. 19.25
 0.55
 2.94%
10.06 21.72 25.00 0.77 362.27M 0.40 2.08%
Nektar Therapeutics 1:53 p.m. 1.245
 0.075
 5.68%
0.4126 1.75 NA -1.97 228.60M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nextcure Inc 1:52 p.m. 1.639
 0.069
 4.39%
0.98 2.57 NA -2.69 45.73M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Nkarta Inc 1:52 p.m. 7.3267
 0.4633
 5.95%
1.28 16.24 NA -2.61 516.30M 0.00 0.00%
Novartis AG 1:53 p.m. 94.18
 1.61
 1.74%
90.8508 108.78 13.26 3.17 192.51B 3.7395 3.97%
Novo Nordisk A/S 1:53 p.m. 123.65
 0.90
 0.73%
75.56 138.28 6.64 12.22 551.67B 0.93 1.50%
Nurix Therapeutics Inc 1:52 p.m. 13.41
 1.03
 7.13%
4.22 18.12 NA -2.65 659.11M 0.00 0.00%
Ocular Therapeutix Inc 1:52 p.m. 5.10
 0.76
 12.97%
1.995 11.31 NA -0.97 758.00M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Omeros Corporation 1:51 p.m. 3.075
 0.135
 4.21%
0.92 7.7975 4.05 0.76 178.17M 0.00 0.00%
Opko Health Inc 1:52 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.25 853.81M 0.00 0.00%
Organigram Holdings Inchares 1:52 p.m. 1.915
 0.045
 2.41%
0.9702 2.79 NA -0.185 197.64M 0.00 0.00%
Organogenesis Holdings Inc - Class A 1:52 p.m. 2.89
 0.03
 1.05%
1.795 4.705 72.25 0.12 381.37M 0.00 0.00%
Oric Pharmaceuticals Inc 1:52 p.m. 8.89
 0.62
 6.52%
4.89 16.65 NA -2.25 598.97M 0.00 0.00%
Ovid Therapeutics Inc 1:53 p.m. 3.195
 0.015
 0.47%
2.57 4.1389 NA -0.74 225.92M 0.00 0.00%
Pacira Biosciences Inc 1:51 p.m. 26.10  UNCH  0.0% 25.76 48.60 29.33 0.34 1.21B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:51 p.m. 30.53
 0.59
 1.97%
25.77 40.28 NA -0.09 4.14B 0.276 3.62%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Pfizer Inc 1:50 p.m. 25.8228
 0.4328
 1.71%
25.23 40.365 69.79 0.37 146.22B 0.42 6.51%
Phathom Pharmaceuticals Inc 1:49 p.m. 9.015
 0.465
 4.91%
6.065 17.0185 NA -5.05 527.59M 0.00 0.00%
Phibro Animal Health Corporation - Class 1:50 p.m. 13.31
 0.27
 2.07%
9.40 15.98 35.97 0.81 270.69M 0.12 3.61%
Pliant Therapeutics Inc 1:50 p.m. 12.03
 0.16
 1.31%
12 30.85 NA -2.75 724.68M 0.00 0.00%
Prestige Consumer Healthcare Inc 1:51 p.m. 69.25
 0.90
 1.32%
55.96 75.31 NA -1.65 3.44B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 1:46 p.m. 1.99
 0.13
 6.99%
1.11 3.29 NA -0.91 161.90M 0.00 0.00%
Protagonist Therapeutics Inc 1:52 p.m. 25.06
 0.16
 0.63%
13.72 33.34 NA -1.39 1.46B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:50 p.m. 21.065
 0.495
 2.41%
20.415 79.65 NA -2.76 1.13B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Ptc Therapeutics Inc 1:51 p.m. 24.92
 0.23
 0.93%
17.53 59.84 NA -7.79 1.91B 0.00 0.00%
Puma Biotechnology Inc 1:51 p.m. 4.96
 0.03
 0.60%
2.13 7.73 11.02 0.000045 239.11M 0.00 0.00%
Radius Recycling Inc - Class A 1:49 p.m. 18.60
 0.0775
 0.42%
16.90 36.64 NA -0.92 516.75M 0.1875 4.03%
Rapt Therapeutics Inc 1:52 p.m. 7.73
 0.20
 2.52%
6.86 27.35 NA -2.58 269.00M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Revance Therapeutics Inc 1:52 p.m. 3.805
 0.015
 0.40%
3.625 37.98 NA -3.83 396.54M 0.00 0.00%
Rhythm Pharmaceuticals Inc 1:51 p.m. 37.83
 0.28
 0.73%
15.5001 52.57 NA -3.47 2.28B 0.00 0.00%
Rigel Pharmaceuticals Inc 1:52 p.m. 1.035
 0.015
 1.43%
0.712 1.96 NA -0.34 181.54M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 1:51 p.m. 27.995
 0.105
 0.38%
25.92 36.48 11.07 2.53 12.51B 0.21 3.00%
Sage Therapeutics Inc 1:52 p.m. 13.20
 0.165
 1.27%
10.92 59.99 NA -9.05 793.41M 0.00 0.00%
Sanofi - American Depositary Shares 1:53 p.m. 46.63
 1.24
 2.73%
42.63 57.8197 21.69 2.15 116.41B 2.0374 4.37%
Schrodinger Inc 1:51 p.m. 24.32
 0.02
 0.08%
20.76 59.24 45.04 -2.1 1.54B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 1:50 p.m. 0.5777
 0.0065
 1.11%
0.55 6.7299 NA -2.31 87.24M 0.00 0.00%
Siga Technologies Inc 1:52 p.m. 8.37
 0.14
 1.70%
4.215 10 8.81 0.95 595.04M 0.00 0.00%
Supernus Pharmaceuticals Inc 1:50 p.m. 29.32
 0.45
 1.56%
21.99 39.09 1466.00 0.02 1.60B 0.00 0.00%
Sutro Biopharma Inc 1:50 p.m. 3.63
 0.14
 3.71%
2.005 6.13 NA -2.35 226.66M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:49 p.m. 42.23
 0.04
 0.10%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 1:53 p.m. 12.92
 0.14
 1.09%
7.085 14.465 NA -0.5 14.63B 0.085 2.63%
Tff Pharmaceuticals Inc 12:08 p.m. 3.12
 0.015
 0.48%
3 21.2475 NA -11.85 7.86M 0.00 0.00%
TG Therapeutics Inc 1:51 p.m. 13.745
 0.245
 1.75%
6.46 35.67 152.72 -1.46 2.12B 0.00 0.00%
Therapeuticsmd Inc 1:05 p.m. 1.88
 0.01
 0.53%
1.86 4.725 NA -0.98 21.68M 0.00 0.00%
Trevena Inc 1:52 p.m. 0.3559
 0.0101
 2.76%
0.3001 3.28 NA -7.59 6.52M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:50 p.m. 42.35
 1.03
 2.37%
31.52 54.98 NA -8.25 3.49B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:51 p.m. 4.655
 0.055
 1.17%
4.6099 22.48 NA -6.47 222.69M 0.00 0.00%
Unity Biotechnology Inc 1:19 p.m. 1.5023
 0.0077
 0.51%
1.50 3.82 NA -6.31 25.22M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:51 p.m. 13.66
 0.60
 4.21%
8.69 24.13 NA -4.81 466.11M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:51 p.m. 5.28
 0.31
 6.24%
3.295 7 132.00 0.04 303.80M 0.00 0.00%
Verastem Inc 1:50 p.m. 9.67
 0.56
 5.47%
4.26 15.18 NA -4.56 244.73M 0.00 0.00%
Verrica Pharmaceuticals Inc 1:51 p.m. 6.94
 0.04
 0.58%
2.86 7.755 NA -1.48 294.38M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 1:50 p.m. 394.25
 0.77
 0.20%
316.43 448.40 28.38 13.89 101.90B 0.00 0.00%
Veru Inc 1:52 p.m. 1.385
 0.035
 2.46%
0.36 1.92 NA -1.1 202.74M 0.07 20.22%
Viking Therapeutics Inc 1:51 p.m. 63.13
 1.54
 2.38%
8.28 99.41 NA -0.91 6.96B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Vyne Therapeutics Inc 12:42 p.m. 2.3275
 0.0275
 1.20%
1.67 8.73 NA -7.279992 32.82M 0.00 0.00%
Xbiotech Inc 1:51 p.m. 7.91  UNCH  0.0% 3.05 9.96 NA -0.81 240.87M 0.00 0.00%
Xencor Inc 1:52 p.m. 18.2925
 0.6575
 3.47%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:52 p.m. 39.775
 0.535
 1.33%
27.985 50.99 NA -2.73 3.00B 0.00 0.00%
Xeris Biopharma Holdings Inc 1:52 p.m. 1.72
 0.04
 2.27%
1.46 3.26 NA -0.7 241.58M 0.00 0.00%
Xoma Corporation 12:25 p.m. 25.56
 0.97
 3.94%
13.48 27 NA -1.98 297.39M 0.00 0.00%
Y-mabs Therapeutics Inc 1:50 p.m. 15.19
 0.19
 1.27%
4.60 20.90 NA -2.19 664.97M 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:52 p.m. 12.70
 0.16
 1.28%
9.56 31.46 NA -4.47 901.19M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Zoetis Inc Class A 1:50 p.m. 147.68
 5.43
 3.55%
147.11 201.92 29.13 5.07 67.54B 0.432 1.17%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Zymeworks Inc 1:50 p.m. 8.82
 0.15
 1.73%
6.015 13.14 NA -1.72 622.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.