ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 10:54 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.055
 0.0115
 26.44%
0.028 13.93 NA -26.2 1.04M 0.00 0.00%
Evofem Biosciences Inc 10:36 a.m. 0.0272
 0.0012
 4.62%
0.0122 1.94 NA -167.5 1.25M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Agile Therapeutics Inc 10:37 a.m. 0.3303
 0.0397
 10.73%
0.20 9.13 0.05 -59 2.16M 0.00 0.00%
Atreca Inc 10:20 a.m. 0.08
 0.005
 6.67%
0.052 1.35 NA -2.52 2.63M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Avenue Therapeutics Inc 10:36 a.m. 0.1541
 0.0015
 0.98%
0.1125 1.36 NA -1.63 6.82M 0.00 0.00%
Trevena Inc 10:39 a.m. 0.4699
 0.0113
 2.46%
0.4068 3.28 NA -7.59 8.12M 0.00 0.00%
Galera Therapeutics Inc 10:38 a.m. 0.1581
 0.0046
 3.00%
0.0853 3.59 NA -2.3 8.60M 0.00 0.00%
Cyclerion Therapeutics Inc 10:23 a.m. 3.2139
 0.1337
 4.34%
1.7501 9.60 NA -2.25 8.71M 0.00 0.00%
Mustang Bio Inc 10:37 a.m. 1.0234
 0.0834
 8.87%
0.90 8.17 NA -6 9.44M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Molecular Templates Inc 10:29 a.m. 2.375
 0.015
 0.64%
1.68 9.45 NA -24.75 12.76M 0.00 0.00%
Tff Pharmaceuticals Inc 10:34 a.m. 6.1187
 0.4713
 7.15%
4.55 21.2475 NA NA 14.47M 0.00 0.00%
Fortress Biotech Inc 10:33 a.m. 2.055
 0.115
 5.30%
1.24 12.75 NA -14.55 18.38M 0.00 0.00%
Kala Bio Inc 10:06 a.m. 7.82
 0.03
 0.38%
5.10 19.5699 NA -29.48 21.06M 0.00 0.00%
Therapeuticsmd Inc 10:35 a.m. 2.29
 0.04
 1.78%
1.95 4.725 0.32 11.96 24.23M 0.00 0.00%
Aptose Biosciences Inchares 10:34 a.m. 1.565
 0.065
 4.33%
1.36 9.90 NA -6.75 24.60M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Mei Pharma Inc 10:27 a.m. 3.82
 0.10
 2.55%
3.4601 7.97 1.28 -4.78 25.45M 0.00 0.00%
Unity Biotechnology Inc 10:19 a.m. 1.6501
 0.0201
 1.23%
1.4606 3.82 NA -6.31 27.70M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:29 a.m. 0.1943
 0.0022
 1.12%
0.13 0.47 NA -0.4 30.50M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Aprea Therapeutics Inc 10:37 a.m. 6.31
 0.24
 3.95%
2.78 8.8465 0.51 -67.99 34.26M 0.00 0.00%
Durect Corporation 10:37 a.m. 1.2099
 0.1301
 9.71%
0.4703 7.46 NA -1.55 36.09M 0.00 0.00%
Vyne Therapeutics Inc 10:37 a.m. 3.04
 0.08
 2.70%
1.67 8.73 NA -7.279992 42.86M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Cara Therapeutics Inc 10:37 a.m. 0.885
 0.016
 1.84%
0.50 5.20 NA -1.59 48.37M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Nextcure Inc 10:34 a.m. 1.945
 0.01
 0.52%
0.98 2.09 NA -2.25 54.27M 0.00 0.00%
Hookipa Pharma Inc 10:37 a.m. 0.7275
 0.0071
 0.99%
0.41 2.05 NA -0.86 59.33M 0.00 0.00%
Kezar Life Sciences Inc 10:36 a.m. 0.8865
 0.0165
 1.83%
0.6746 3.37 NA -1.01 64.54M 0.00 0.00%
Eagle Pharmaceuticals Inc 10:36 a.m. 5.085
 0.075
 1.50%
4.13 32.44 5.98 2.73 66.04M 0.00 0.00%
Veru Inc 10:38 a.m. 0.7329
 0.0863
 13.35%
0.36 1.52 NA -1.1 68.65M 0.07 38.20%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Medicinova Inc 10:35 a.m. 1.46
 0.01
 0.68%
1.26 2.66 NA -0.17 71.61M 0.00 0.00%
Cue Biopharma Inc 10:38 a.m. 1.865
 0.025
 1.36%
1.70 5.12 NA -1.49 84.15M 0.00 0.00%
Milestone Pharmaceuticals Inchares 10:32 a.m. 1.88
 0.08
 4.44%
1.33 4.49 NA -1.38 99.92M 0.00 0.00%
Allakos Inc 10:36 a.m. 1.30
 0.02
 1.56%
1 5.64 NA -2.14 114.24M 0.00 0.00%
Seres Therapeutics Inc 10:37 a.m. 0.7791
 0.0011
 0.14%
0.7324 6.87 NA -2.31 117.65M 0.00 0.00%
Immunic Inc 10:38 a.m. 1.31
 0.01
 0.77%
0.9451 3.11 NA -2.11 117.81M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 10:35 a.m. 1.565
 0.055
 3.40%
0.6002 4.69 NA -2.03 130.62M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:36 a.m. 3.53
 0.10
 2.75%
0.6534 4 NA -0.85 137.40M 0.00 0.00%
Cytomx Therapeutics Inc 10:38 a.m. 2.21
 0.02
 0.91%
1.04 2.855 NA -0.01 149.69M 0.00 0.00%
Nektar Therapeutics 10:38 a.m. 0.8772
 0.0079
 0.89%
0.4126 1.12 NA -1.97 161.07M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Optinose Inc 10:38 a.m. 1.475
 0.005
 0.34%
0.90 2.10 NA -0.32 166.16M 0.00 0.00%
Karyopharm Therapeutics Inc 10:35 a.m. 1.50
 0.02
 1.35%
0.6174 4.87 NA -2.02 172.60M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:35 a.m. 2.3299
 0.0501
 2.10%
1.11 3.29 NA -0.91 189.55M 0.00 0.00%
Aldeyra Therapeutics Inc 10:36 a.m. 3.315
 0.235
 7.63%
1.42 11.97 NA -0.64 195.24M 0.00 0.00%
Organigram Holdings Inchares 10:39 a.m. 2.2218
 0.0732
 3.19%
0.9702 2.92 NA -0.185 209.52M 0.00 0.00%
Omeros Corporation 10:36 a.m. 3.41
 0.01
 0.29%
0.92 7.7975 4.49 0.76 214.37M 0.00 0.00%
Ovid Therapeutics Inc 10:35 a.m. 3.075
 0.025
 0.82%
2.40 4.1389 NA -0.77 217.43M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Vanda Pharmaceuticals Inc 10:36 a.m. 4.01
 0.12
 3.08%
3.295 7 100.25 0.04 230.73M 0.00 0.00%
G1 Therapeutics Inc 10:38 a.m. 4.46
 0.01
 0.22%
1.08 5 NA -0.93 232.81M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Xbiotech Inc 10:37 a.m. 7.98
 0.01
 0.12%
3.05 8.20 NA -0.81 243.00M 0.00 0.00%
Fibrogen Inc 10:36 a.m. 2.465
 0.115
 4.46%
0.3333 20.90 NA -2.92 243.47M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Aurora Cannabis Inchares 10:39 a.m. 4.575
 0.175
 3.68%
2.84 11.50 NA NA 249.52M 0.00 0.00%
Verrica Pharmaceuticals Inc 10:37 a.m. 5.8964
 0.2464
 4.36%
2.86 7.755 NA -0.72 250.12M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:39 a.m. 5.32
 0.09
 1.66%
4.76 22.48 NA -6.47 254.50M 0.00 0.00%
Puma Biotechnology Inc 10:38 a.m. 5.355
 0.225
 4.03%
2.13 7.73 11.90 0.000045 258.15M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:35 a.m. 1.485
 0.005
 0.34%
0.712 1.96 NA -0.34 260.44M 0.00 0.00%
Phibro Animal Health Corporation - Class 10:32 a.m. 13.08
 0.02
 0.15%
9.40 15.98 35.35 0.81 266.02M 0.12 3.67%
Gossamer Bio Inc 10:38 a.m. 1.18
 0.01
 0.85%
0.4525 1.88 NA -2.71 266.19M 0.00 0.00%
Xoma Corporation 4:00 p.m. 23.34
 0.19
 0.82%
13.48 26.8299 NA -1.98 271.35M 0.00 0.00%
AC Immune SA 10:37 a.m. 3.02
 0.01
 0.33%
1.78 5.14 NA -0.85 298.67M 0.00 0.00%
Verastem Inc 10:38 a.m. 11.985
 0.165
 1.40%
4.20 15.18 NA -4.56 303.17M 0.00 0.00%
Rapt Therapeutics Inc 10:35 a.m. 8.79
 0.14
 1.57%
6.86 27.35 NA -3.05 305.87M 0.00 0.00%
Igm Biosciences Inc 10:36 a.m. 9.27  UNCH  0.0% 3.81 17.78 NA -4.71 308.56M 0.00 0.00%
Xeris Biopharma Holdings Inc 10:36 a.m. 2.235
 0.195
 9.56%
1.31 3.26 NA -0.45 313.91M 0.00 0.00%
Aquestive Therapeutics Inc 10:38 a.m. 4.39
 0.29
 7.07%
0.9019 6.23 NA -1.12 321.79M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:34 a.m. 5.67
 0.07
 1.25%
4.08 6.5291 37.80 -0.05 325.88M 0.00 0.00%
Sutro Biopharma Inc 10:37 a.m. 5.535
 0.605
 12.27%
2.005 6.105 NA -2.35 345.62M 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:35 a.m. 2.78
 0.02
 0.72%
1.795 4.705 69.50 0.12 366.86M 0.00 0.00%
Adc Therapeutics SA Common Shares 10:39 a.m. 4.6054
 0.4054
 9.65%
0.3599 6.04 NA -1.99 380.08M 0.00 0.00%
Natures Sunshine Products Inc 10:37 a.m. 20.97
 0.74
 3.66%
9.86 21.72 27.23 0.77 394.64M 0.40 1.91%
Heron Therapeutics Inc 10:36 a.m. 2.725
 0.015
 0.55%
0.5269 3.22 NA -1.67 409.65M 0.00 0.00%
Anavex Life Sciences Corp 10:37 a.m. 5.085
 0.025
 0.49%
4.48 10.45 NA -0.6 417.54M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Avid Bioservices Inc 10:37 a.m. 6.96
 0.02
 0.29%
4.0705 21.05 696.00 0.01 440.15M 0.00 0.00%
Akebia Therapeutics Inc 10:38 a.m. 2.15
 0.09
 4.02%
0.4901 2.48 NA -0.52 450.15M 0.00 0.00%
Inozyme Pharma Inc 10:36 a.m. 7.29
 0.10
 1.35%
2.689 7.6102 NA -1.78 450.32M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Arbutus Biopharma Corporation 10:36 a.m. 2.575
 0.025
 0.96%
1.69 3.145 NA -0.46 462.19M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:37 a.m. 11.535
 0.465
 4.20%
6.83 16.88 NA -3.33 486.64M 0.00 0.00%
Esperion Therapeutics Inc 10:38 a.m. 2.6354
 0.0154
 0.59%
0.70 3.335 NA -2.03 487.69M 0.00 0.00%
Marinus Pharmaceuticals Inc 10:35 a.m. 8.94
 0.09
 1.02%
5.5704 11.26 NA -0.51 488.50M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Larimar Therapeutics Inc 10:38 a.m. 7.75
 0.485
 6.68%
2.18 13.68 NA -1.37 494.45M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:26 a.m. 14.7893
 0.1707
 1.14%
8 24.13 NA -3.55 504.64M 0.00 0.00%
Revance Therapeutics Inc 10:35 a.m. 4.9293
 0.0107
 0.22%
4.57 37.98 NA -3.83 513.71M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Altimmune Inc 10:37 a.m. 10.0824
 1.1924
 13.41%
2.09 14.84 NA -1.81 541.72M 0.00 0.00%
Nkarta Inc 10:35 a.m. 11.0004
 0.0846
 0.76%
1.28 16.24 NA -2.61 543.60M 0.00 0.00%
Mersana Therapeutics Inc 10:37 a.m. 4.545
 0.055
 1.23%
0.8014 9.62 NA -1.48 551.32M 0.00 0.00%
Alx Oncology Holdings Inc 10:37 a.m. 11.13
 0.28
 2.45%
3.9357 17.42 NA -3.74 558.19M 0.00 0.00%
Anaptysbio Inc 10:36 a.m. 21.07
 0.31
 1.45%
13.36 27.50 NA -4.57 563.90M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Fulcrum Therapeutics Inc 10:36 a.m. 9.32
 0.14
 1.48%
2.25 13.70 NA -1.59 577.24M 0.00 0.00%
Radius Recycling Inc - Class A 10:37 a.m. 21.0137
 0.3637
 1.76%
17.51 36.64 NA -0.92 581.27M 0.1875 3.57%
Annexon Inc 10:37 a.m. 7.83
 0.02
 0.26%
1.57 8.40 NA -2.6 613.63M 0.00 0.00%
Siga Technologies Inc 10:37 a.m. 8.64
 0.14
 1.65%
4.215 8.975 9.09 0.46 614.23M 0.00 0.00%
Phathom Pharmaceuticals Inc 10:37 a.m. 10.71
 0.34
 3.08%
6.065 17.0185 NA -5.05 626.29M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Curevac N.V. - Ordinary Shares 10:39 a.m. 3.105
 0.055
 1.80%
2.76 12.36 NA -1.32 695.03M 0.00 0.00%
Nurix Therapeutics Inc 10:35 a.m. 14.4199
 0.1201
 0.83%
4.22 16.11 NA -2.65 705.05M 0.00 0.00%
Y-mabs Therapeutics Inc 10:35 a.m. 16.14
 0.36
 2.18%
3.135 20.90 NA -0.49 706.56M 0.00 0.00%
Applied Therapeutics Inc 10:38 a.m. 6.88
 0.03
 0.44%
0.7571 9.39 NA -2.18 728.50M 0.00 0.00%
Zymeworks Inc 10:37 a.m. 10.46
 0.16
 1.55%
6.015 13.14 NA -1.72 738.14M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 10:35 a.m. 19.73
 0.26
 1.30%
10.29 22.09 98.65 2.6 788.81M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Affimed N.V. 10:34 a.m. 5.33  UNCH  0.0% 2.235 11.10 NA NA 795.98M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Canopy Growth Corporationhares 10:39 a.m. 8.935
 0.615
 6.44%
2.755 19.20 NA -70.7 814.11M 0.00 0.00%
Opko Health Inc 10:37 a.m. 1.1823
 0.1123
 10.49%
0.8516 2.24 NA -0.46 824.05M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 10:35 a.m. 32.22
 0.64
 1.95%
17.52 43.81 92.06 0.35 867.21M 0.00 0.00%
Pliant Therapeutics Inc 10:34 a.m. 14.494
 0.056
 0.39%
12.605 30.85 NA -2.75 873.11M 0.00 0.00%
Cassava Sciences Inc 10:36 a.m. 20.39
 0.03
 0.15%
12.3202 32.10 NA -1.9 881.78M 0.00 0.00%
Oric Pharmaceuticals Inc 10:37 a.m. 13.375
 0.09
 0.67%
4.75 16.65 NA -2.25 901.15M 0.00 0.00%
Macrogenics Inc 10:36 a.m. 14.485
 0.475
 3.17%
4.29 21.88 NA -1.95 904.33M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Arcutis Biotherapeutics Inc 10:37 a.m. 9.675
 0.085
 0.89%
1.76 15.40 NA -3.78 936.67M 0.00 0.00%
Innoviva Inc 10:37 a.m. 15.265
 0.025
 0.16%
11.11 16.865 6.94 2.2 965.17M 0.25 6.55%
Cronos Group Inchare 10:39 a.m. 2.672
 0.028
 1.04%
1.64 2.74 NA -0.45 1.02B 0.00 0.00%
89bio Inc 10:36 a.m. 11.16
 0.15
 1.33%
6.575 22.93 NA -2 1.04B 0.00 0.00%
Zentalis Pharmaceuticals Inc 10:37 a.m. 15.56
 0.37
 2.44%
9.56 31.46 NA -4.47 1.10B 0.00 0.00%
Sage Therapeutics Inc 10:37 a.m. 18.61
 0.43
 2.26%
16.515 59.99 NA -9.05 1.12B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Mirum Pharmaceuticals Inc 10:37 a.m. 25.20
 0.08
 0.32%
21.835 35.56 NA -4.02 1.18B 0.00 0.00%
Mannkind Corporation 10:37 a.m. 4.5275
 0.1025
 2.21%
3.17 5.75 NA -0.04 1.22B 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:35 a.m. 15.57
 0.39
 2.57%
9.90 17.73 NA -2.29 1.26B 0.00 0.00%
Collegium Pharmaceutical Inc 10:37 a.m. 40.39
 0.52
 1.27%
20.83 40.95 31.31 1.29 1.29B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:37 a.m. 24.38
 0.78
 3.10%
24.25 79.65 NA -2.76 1.31B 0.00 0.00%
Xencor Inc 10:35 a.m. 22.03
 0.39
 1.74%
16.49 30.21 NA -2.08 1.35B 0.00 0.00%
Ocular Therapeutix Inc 10:37 a.m. 9.14
 0.17
 1.83%
1.995 11.31 NA -0.97 1.36B 0.00 0.00%
Pacira Biosciences Inc 10:37 a.m. 29.28
 0.24
 0.83%
25.93 48.60 32.90 0.34 1.36B 0.00 0.00%
Akero Therapeutics Inc 10:37 a.m. 24.40
 0.05
 0.20%
11.25 58.38 NA -2.87 1.37B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:37 a.m. 8.845
 0.225
 2.61%
8.075 15.70 NA -6.45 1.38B 0.00 0.00%
Ani Pharmaceuticals Inc 10:35 a.m. 69.05
 0.64
 0.92%
36.99 70.50 81.24 -3.05 1.45B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Adma Biologics Inc 10:36 a.m. 6.67
 0.07
 1.04%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:25 a.m. 42.25
 0.01
 0.02%
22.89 45.76 34.63 0.68 1.59B 0.00 0.00%
Dynavax Technologies Corporation 10:37 a.m. 12.38
 0.03
 0.24%
9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Kura Oncology Inc 10:37 a.m. 21.16
 0.01
 0.05%
7.41 24.17 NA -2.08 1.61B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Agios Pharmaceuticals Inc 10:37 a.m. 29.09
 0.03
 0.10%
19.795 35.50 NA -6.33 1.63B 0.00 0.00%
Protagonist Therapeutics Inc 10:37 a.m. 28.44
 0.04
 0.14%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Schrodinger Inc 10:37 a.m. 26.91
 0.28
 1.05%
20.76 59.24 49.83 -2.1 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Morphic Holding Inc 10:35 a.m. 34.44
 0.05
 0.14%
19.345 63.0825 NA -3.59 1.72B 0.00 0.00%
Ardelyx Inc 10:37 a.m. 7.4599
 0.0499
 0.67%
3.16 10.13 NA -0.3 1.74B 0.00 0.00%
Supernus Pharmaceuticals Inc 10:37 a.m. 33.55
 0.19
 0.56%
21.99 39.09 1677.50 0.02 1.84B 0.00 0.00%
Harmony Biosciences Holdings Inc 10:36 a.m. 32.90
 0.62
 1.85%
18.6112 39.265 15.45 2.13 1.87B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 10:37 a.m. 6.115
 0.005
 0.08%
1.26 6.46 NA -0.48 1.88B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Catalyst Pharmaceuticals Inc 10:37 a.m. 16.15
 0.12
 0.74%
11.09 18.22 25.63 0.63 1.90B 0.00 0.00%
Avidity Biosciences Inc 10:36 a.m. 24.76
 0.09
 0.36%
4.825 26.24 NA -2.91 1.97B 0.00 0.00%
Amphastar Pharmaceuticals Inc 10:37 a.m. 44.27
 0.75
 1.72%
35.62 67.66 17.03 2.6 2.13B 0.00 0.00%
Ptc Therapeutics Inc 10:37 a.m. 29.115
 0.325
 1.10%
17.53 59.84 NA -8.37 2.23B 0.00 0.00%
Dyne Therapeutics Inc 10:37 a.m. 27.91
 0.59
 2.07%
6.40 30.2687 NA -3.95 2.29B 0.00 0.00%
Keros Therapeutics Inc 10:34 a.m. 64.15
 0.51
 0.79%
27.02 73 NA -5.2 2.31B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
TG Therapeutics Inc 10:37 a.m. 15.34
 0.23
 1.48%
6.46 35.67 170.44 0.09 2.37B 0.00 0.00%
Alpine Immune Sciences Inc 10:35 a.m. 38.29
 0.36
 0.93%
6.71 42.8799 NA -1.73 2.51B 0.00 0.00%
Merus N.V.HARES 10:39 a.m. 44.215
 0.535
 1.20%
17.15 52.035 NA -2.92 2.56B 0.00 0.00%
Rhythm Pharmaceuticals Inc 10:38 a.m. 42.84
 1.05
 2.51%
15.5001 52.57 NA -3.47 2.58B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Corcept Therapeutics Incorporated 10:37 a.m. 25.39
 0.07
 0.28%
20.8693 34.275 27.01 0.94 2.63B 0.00 0.00%
Arvinas Inc 10:37 a.m. 41.27
 0.06
 0.14%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Acadia Pharmaceuticals Inc 10:36 a.m. 18.12
 0.08
 0.44%
17.56 33.99 NA -0.37 2.99B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Crinetics Pharmaceuticals Inc 10:35 a.m. 44.68
 0.25
 0.56%
15.36 47.58 NA -3.15 3.11B 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:38 a.m. 42.79
 0.21
 0.49%
27.985 50.99 NA -2.06 3.23B 0.00 0.00%
Ideaya Biosciences Inc 10:35 a.m. 43.395
 0.085
 0.20%
13.29 47.735 NA -1.96 3.24B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:36 a.m. 28.645
 0.055
 0.19%
20.67 42.48 NA -1.92 3.55B 0.00 0.00%
Prestige Consumer Healthcare Inc 10:35 a.m. 72.70
 0.07
 0.10%
55.96 75.31 NA -1.65 3.61B 0.00 0.00%
Axsome Therapeutics Inc 10:36 a.m. 77.90
 1.27
 1.60%
55.02 98.40 NA -5.27 3.69B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Bausch Health Companies Inc 10:39 a.m. 10.51
 0.02
 0.19%
5.5703 10.6277 NA -1.62 3.79B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:36 a.m. 46.41
 0.41
 0.88%
31.52 54.98 NA -8.25 3.82B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 10:36 a.m. 31.875
 0.415
 1.32%
25.77 40.28 NA -0.09 4.32B 0.276 3.46%
Alkermes Plc - Ordinary Shares 10:35 a.m. 27.06
 0.19
 0.70%
20.4876 32.88 12.89 2.1 4.52B 0.00 0.00%
Biohaven LTD. Common Shares 10:36 a.m. 55.52
 1.50
 2.63%
12.35 62.21 NA -12.75 4.53B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Halozyme Therapeutics Inc 10:36 a.m. 40.70
 0.03
 0.07%
29.85 45 19.38 2.1 5.17B 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:36 a.m. 261.4133
 2.6033
 1.01%
119.7604 322.67 NA -19.99 5.20B 0.00 0.00%
Bridgebio Pharma Inc 10:36 a.m. 30.501
 0.359
 1.16%
12.75 44.32 NA -3.95 5.36B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Blueprint Medicines Corporation 10:36 a.m. 94.885
 0.095
 0.10%
41.54 101 NA -8.37 5.81B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:36 a.m. 44.365
 0.295
 0.66%
34.32 54.4446 NA -2.56 6.47B 0.00 0.00%
Intra-cellular Therapies Inc 10:36 a.m. 68.78
 0.94
 1.35%
45.50 76.11 NA -1.46 6.66B 0.00 0.00%
Apellis Pharmaceuticals Inc 10:36 a.m. 57.42
 1.07
 1.83%
19.8301 94.75 NA -4.45 6.92B 0.00 0.00%
Exelixis Inc 10:37 a.m. 23.88
 0.02
 0.08%
18.08 24.34 36.74 0.65 7.24B 0.00 0.00%
Cytokinetics Incorporated 10:36 a.m. 70.67
 0.74
 1.04%
25.98 110.25 NA -4.33 7.28B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:36 a.m. 120.52
 0.01
 0.01%
111.2506 147.98 19.76 6.1 7.59B 0.00 0.00%
Elanco Animal Health Incorporated 10:35 a.m. 16.20
 0.03
 0.19%
7.88 16.88 NA -2.5 7.99B 0.00 0.00%
Viking Therapeutics Inc 10:36 a.m. 82
 1.34
 1.61%
8.28 99.41 NA -0.91 8.24B 0.00 0.00%
Legend Biotech Corporation - American DE 10:39 a.m. 55.993
 0.937
 1.65%
44.52 77.32 NA -2.8 10.19B 0.00 0.00%
Catalent Inc 10:36 a.m. 56.62
 0.14
 0.25%
31.45 68.0825 NA -1.42 10.23B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 10:38 a.m. 73.5967
 1.2867
 1.78%
53.12 77.72 0.23 270.85 12.26B 0.4826 0.66%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 10:36 a.m. 30.51
 0.06
 0.20%
25.92 37.31 12.06 2.53 13.63B 0.21 2.75%
Teva Pharmaceutical Industries Ltd A 10:39 a.m. 14.175
 0.255
 1.77%
7.085 14.45 NA -0.5 15.89B 0.085 2.40%
Alnylam Pharmaceuticals Inc 10:35 a.m. 152.695
 1.695
 1.10%
143.52 218.88 NA -3.52 19.23B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Cardinal Health Inc 10:35 a.m. 111.83
 0.2244
 0.20%
72.52 116.04 44.38 1 27.20B 0.5006 1.79%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 10:35 a.m. 536.895
 2.365
 0.44%
352.358 540 24.27 25.03 70.55B 0.62 0.46%
Zoetis Inc Class A 10:35 a.m. 169.22
 0.71
 0.42%
151.03 201.92 33.38 5.07 77.48B 0.432 1.02%
Gsk Plc American Depositary Shares Each 10:39 a.m. 43.13
 0.14
 0.33%
33.33 43.84 17.99 7.324 88.12B 0.4061 3.77%
Vertex Pharmaceuticals Incorporated 10:35 a.m. 419.545
 2.225
 0.53%
310.90 448.40 30.20 13.89 108.37B 0.00 0.00%
Bristol-myers Squibb Company 10:35 a.m. 53.66
 0.41
 0.77%
47.58 71.065 13.90 3.86 108.76B 0.60 4.47%
Sanofi - American Depositary Shares 10:39 a.m. 49.40
 0.14
 0.28%
42.63 57.8197 22.98 2.15 123.32B 2.0374 4.12%
Pfizer Inc 10:35 a.m. 27.85
 0.07
 0.25%
25.61 42.22 75.27 0.37 157.70B 0.42 6.03%
Novartis AG 10:39 a.m. 96.41
 0.53
 0.55%
86.8844 108.78 13.58 3.17 197.07B 3.7772 3.92%
Astrazeneca Plc - American Depositary SH 10:39 a.m. 68.155
 0.105
 0.15%
60.47 76.56 35.78 1.905 211.31B 0.985 2.89%
Abbvie Inc 10:35 a.m. 181.10
 0.75
 0.42%
130.9601 182.89 66.58 2.72 320.66B 1.55 3.42%
Merck & Company Inc New 10:35 a.m. 131.40
 0.35
 0.27%
99.14 133.10 938.57 0.14 332.79B 0.77 2.34%
Johnson & Johnson 10:35 a.m. 158.36
 0.40
 0.25%
144.95 175.97 11.54 13.72 381.61B 1.19 3.01%
Novo Nordisk A/S 10:39 a.m. 129.40
 1.35
 1.05%
75.56 138.28 6.95 12.22 577.39B 0.93 1.44%
Eli Lilly and Company 10:36 a.m. 791.865
 13.685
 1.76%
334.58 800.78 136.53 5.8 752.40B 1.30 0.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.