ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, March 28, 5:37 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 418.01
 0.69
 0.17%
310.90 448.40 30.09 13.89 107.98B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.45
 4.94
 3.20%
143.52 218.88 NA -3.52 18.82B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.45
 0.03
 0.05%
31.45 68.0825 NA -1.42 10.20B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 16.28
 0.11
 0.68%
7.88 16.88 NA -2.5 8.03B 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 3.03
 0.02
 0.66%
2.76 12.36 NA -1.32 678.24M 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.73
 0.13
 0.55%
18.08 24.34 36.51 0.65 7.19B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 120.42
 0.09
 0.07%
111.2506 147.98 19.72 6.1 7.59B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.35
 1.31
 2.93%
34.32 54.4446 NA -2.56 6.32B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.49
 0.29
 1.59%
17.56 33.99 NA -0.37 3.05B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.63
 0.92
 9.63%
2.755 19.20 NA -70.7 786.32M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 10.61
 0.12
 1.14%
5.5703 10.80 NA -1.62 3.83B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:59 p.m. 46.65
 0.17
 0.36%
31.52 54.98 NA -8.25 3.84B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 30.92
 0.06
 0.19%
12.75 44.32 NA -3.95 5.44B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 0.07
 0.07%
41.54 101 NA -8.37 5.81B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 28.60
 0.10
 0.35%
20.67 42.48 NA -1.92 3.54B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 2.35
 0.23
 8.91%
0.3333 20.90 NA -2.92 232.11M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.26
 0.02
 1.56%
1 5.64 NA -5.06 110.72M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 54.69
 2.33
 4.09%
12.35 62.21 NA -12.75 4.46B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 40.68
 0.05
 0.12%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 0.9342
 0.0491
 5.55%
0.4126 1.12 NA -1.97 171.54M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.21
 0.36
 2.31%
6.46 35.67 169.00 0.09 2.35B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 18.74
 0.30
 1.58%
16.515 59.99 NA -9.05 1.13B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 29.09
 0.35
 1.19%
17.53 59.84 NA -8.37 2.23B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 79.80
 0.63
 0.80%
55.02 98.40 NA -5.27 3.78B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.73
 0.55
 3.62%
9.90 17.73 NA -2.29 1.27B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.07
 0.18
 0.66%
20.4876 32.88 12.88 2.1 4.52B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 29.22
 0.18
 0.62%
25.93 48.60 32.80 0.89 1.36B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 27
 0.37
 1.39%
20.76 59.24 50.00 -2.1 1.70B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.24
 0.12
 0.41%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 58.78
 0.29
 0.50%
19.8301 94.75 NA -4.45 7.09B 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.49
 0.29
 6.91%
0.3599 6.04 NA -1.99 370.56M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Xencor Inc 4:00 p.m. 22.13
 0.29
 1.29%
16.49 30.21 NA -2.08 1.35B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.20
 0.13
 12.15%
0.8516 2.24 NA -0.25 836.39M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.34
 0.08
 0.19%
22.89 45.76 34.70 0.68 1.59B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 25.19
 0.13
 0.51%
20.8693 34.275 26.80 0.94 2.61B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 33.58
 0.06
 0.18%
18.6112 39.265 15.77 2.13 1.91B 0.00 0.00%
Zymeworks Inc 3:59 p.m. 10.50
 0.20
 1.94%
6.015 13.14 5.53 1.9 740.97M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.65
 0.38
 4.10%
3.81 17.78 NA -4.71 321.21M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.20
 0.0035
 1.78%
0.13 0.47 NA -0.4 31.39M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 267.04
 8.23
 3.18%
119.7604 322.67 NA -19.99 5.31B 0.00 0.00%
Intra-cellular Therapies Inc 3:59 p.m. 69.10
 0.62
 0.89%
45.50 76.11 NA -1.46 6.69B 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7741
 0.0061
 0.78%
0.7324 6.87 NA -2.31 116.90M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.615
 0.085
 3.15%
1.64 2.77 NA -0.45 997.10M 0.00 0.00%
Revance Therapeutics Inc 3:59 p.m. 4.91
 0.03
 0.61%
4.57 37.98 NA -3.83 511.70M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 5.20
 0.21
 3.88%
4.76 22.48 NA -6.47 248.76M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 72.56
 0.07
 0.10%
55.96 75.31 NA -1.65 3.60B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.33
 0.16
 0.76%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:59 p.m. 8.70
 0.08
 0.93%
8.075 15.70 NA -6.45 1.36B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 16.26
 0.24
 1.46%
3.135 20.90 NA -0.49 711.82M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 70.11
 1.30
 1.82%
25.98 110.25 NA -4.33 7.22B 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 4.48
 0.01
 0.22%
0.8014 9.62 NA -1.48 543.44M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.77
 0.03
 1.09%
0.5269 3.22 NA -1.67 416.41M 0.00 0.00%
Macrogenics Inc 3:59 p.m. 14.725
 0.235
 1.57%
4.29 21.88 NA -1.95 919.31M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 11.15
 0.26
 2.28%
3.9357 17.42 NA -3.03 559.20M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.52
 0.85
 3.45%
4.825 26.24 NA -2.91 2.03B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.51
 0.03
 2.03%
0.6174 4.87 NA -1.25 173.75M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.58
 0.04
 2.47%
0.6002 4.69 NA -2.03 131.87M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 43.33
 1.54
 3.69%
15.5001 52.57 NA -3.47 2.61B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 25.26
 0.81
 3.31%
11.25 58.38 NA -2.87 1.42B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 15.76
 0.57
 3.75%
9.56 31.46 NA -4.47 1.12B 0.00 0.00%
Nkarta Inc 4:00 p.m. 10.81
 0.275
 2.48%
1.28 16.24 NA -2.4 534.19M 0.00 0.00%
Supernus Pharmaceuticals Inc 3:59 p.m. 34.05
 0.31
 0.92%
21.99 39.09 1702.50 0.02 1.86B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.62
 0.43
 3.89%
6.065 17.0185 NA -3.93 621.03M 0.00 0.00%
Nurix Therapeutics Inc 3:59 p.m. 14.69
 0.15
 1.03%
4.22 16.11 NA -2.65 718.25M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.68
 0.06
 2.29%
0.70 3.335 NA -2.03 495.94M 0.00 0.00%
Arvinas Inc 4:00 p.m. 41.28
 0.05
 0.12%
13.57 53.08 NA -6.62 2.81B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 33.77
 0.91
 2.77%
17.52 43.81 96.49 0.35 908.93M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 9.91
 0.32
 3.34%
1.76 15.40 NA -3.78 959.42M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 28.39
 0.11
 0.39%
6.40 30.2687 NA -3.95 2.33B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.18
 0.01
 0.85%
0.4525 1.88 NA -2.71 266.19M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 43.91
 0.39
 0.90%
35.62 67.66 16.87 2.6 2.11B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 66.20
 1.54
 2.38%
27.02 73 NA -5.2 2.38B 0.00 0.00%
Annexon Inc 4:00 p.m. 7.17
 0.64
 8.19%
1.57 8.40 NA -2.6 561.91M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 14.90
 0.35
 2.41%
12.605 30.85 NA -2.75 897.56M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.98
 0.05
 0.56%
6.86 27.35 NA -3.05 312.48M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 35.20
 0.81
 2.35%
19.345 63.0825 NA -3.59 1.76B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 4.39
 0.36
 7.58%
2.84 11.50 NA NA 239.43M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.93
 0.45
 1.58%
13.72 33.34 NA -1.39 1.69B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.91
 0.041
 4.72%
0.50 5.20 NA -2.19 49.74M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.06
 0.06
 0.98%
1.26 6.46 NA -0.86 1.86B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.96
 0.07
 2.31%
1.78 5.14 NA -0.85 292.74M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 38.82
 2.09
 5.11%
20.83 40.95 30.09 1.29 1.24B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Oric Pharmaceuticals Inc 3:59 p.m. 13.72
 0.255
 1.89%
4.75 16.65 NA -2.25 924.40M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.45
 0.03
 0.88%
0.92 7.7975 4.54 0.76 216.89M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.13
 0.14
 1.75%
3.05 8.20 NA -1.08 247.57M 0.00 0.00%
Siga Technologies Inc 3:59 p.m. 8.55
 0.05
 0.59%
4.215 8.975 9.00 0.46 607.83M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 9.10
 0.21
 2.26%
1.995 11.31 NA -0.97 1.35B 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.66
 0.16
 10.67%
1.36 9.90 NA -6.75 26.09M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.24
 0.23
 4.59%
4.13 32.44 6.16 2.73 68.05M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 12.41  UNCH  0.0% 9.48 15.15 NA -0.05 1.60B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 56.09
 0.84
 1.48%
44.52 77.32 NA -2.8 10.20B 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 7.66
 0.27
 3.65%
2.689 7.725 NA -1.37 473.17M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 2.24
 0.12
 5.08%
1.68 9.45 NA -24.75 12.04M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 6.69
 0.62
 10.21%
2.78 8.8465 0.54 -67.99 36.33M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:59 p.m. 19.71
 0.28
 1.40%
10.29 22.09 98.55 0.2 788.01M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.32
 0.15
 3.36%
1.08 5 NA -3.38 225.50M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:59 p.m. 4.11
 0.22
 5.66%
3.295 7 102.75 0.04 236.48M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 7.30
 0.11
 1.48%
3.16 10.13 NA -0.3 1.70B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.12  UNCH  0.0% 21.835 35.56 NA -4.02 1.18B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 6.80
 0.05
 0.73%
0.7571 9.39 NA -1.42 720.03M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Viking Therapeutics Inc 3:59 p.m. 81.93
 1.41
 1.69%
8.28 99.41 NA -0.91 8.23B 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.89
 0.05
 2.72%
1.70 5.12 NA -1.49 85.28M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 46.81
 2.38
 5.36%
15.36 47.58 NA -3.15 3.26B 0.00 0.00%
Altimmune Inc 4:00 p.m. 10.18
 1.29
 14.51%
2.09 14.84 NA -1.81 546.96M 0.00 0.00%
Kala Bio Inc 3:59 p.m. 7.84
 0.01
 0.13%
5.10 19.5699 NA -29.48 21.11M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 15
 0.04
 0.27%
8 24.13 NA -4.81 511.83M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.53
 0.10
 2.16%
3.17 5.75 NA -0.04 1.22B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 22.52
 1.14
 5.33%
13.36 27.50 NA -4.57 602.70M 0.00 0.00%
89bio Inc 4:00 p.m. 11.64
 0.33
 2.92%
6.575 22.93 NA -2.93 1.09B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.70
 0.28
 4.01%
4.0705 21.05 670.00 0.01 423.70M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 24.77
 0.39
 1.55%
24.25 79.65 NA -2.76 1.33B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Puma Biotechnology Inc 3:59 p.m. 5.31
 0.27
 4.84%
2.13 7.73 11.80 0.000045 255.98M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.84
 0.08
 2.90%
1.795 4.705 71.00 0.12 374.78M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.83
 0.41
 18.30%
0.4901 2.48 NA -0.28 383.15M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 2.29
 0.04
 1.78%
1.95 4.725 0.32 11.96 24.23M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 5.65
 0.72
 14.60%
2.005 6.13 NA -2.35 352.80M 0.00 0.00%
Atreca Inc 3:53 p.m. 0.08
 0.005
 6.67%
0.052 1.35 NA -2.52 2.63M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43.05
 0.05
 0.12%
27.985 50.99 NA -2.06 3.25B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2
 0.17
 7.83%
1.24 12.75 NA -14.55 17.89M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 9.04
 0.19
 2.15%
5.5704 11.26 NA -0.51 493.97M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 3.57
 0.06
 1.65%
0.6534 4 NA -0.85 138.96M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.48
 0.01
 0.67%
0.712 1.96 NA -0.34 259.56M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.46
 0.0014
 0.30%
0.4068 3.28 NA -7.59 7.95M 0.00 0.00%
Durect Corporation 4:00 p.m. 1.21
 0.13
 9.70%
0.4703 7.46 NA -1.55 36.09M 0.00 0.00%
Ovid Therapeutics Inc 3:59 p.m. 3.04
 0.01
 0.33%
2.40 4.1389 NA -0.77 214.96M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 -0.05 322.43M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.03
 0.28
 0.63%
17.15 52.035 NA -3 2.61B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 69.13
 0.56
 0.80%
36.99 70.81 81.35 0.85 1.46B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 43.88
 0.57
 1.32%
13.29 47.735 NA -1.96 3.27B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.94
 0.33
 2.03%
11.09 18.22 25.30 0.63 1.88B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Tff Pharmaceuticals Inc 3:59 p.m. 6.04
 0.55
 8.35%
4.55 21.2475 NA NA 14.29M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.18
 0.01
 0.46%
1.04 2.855 NA -0.01 147.66M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 2.21
 0.17
 8.33%
1.31 3.26 NA -0.45 310.40M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.243
 0.143
 3.49%
0.9019 6.23 NA -0.13 311.02M 0.00 0.00%
Vyne Therapeutics Inc 3:59 p.m. 3.07
 0.11
 3.72%
1.67 8.73 NA -2.78 43.28M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.27
 0.19
 6.17%
1.42 11.97 NA -0.64 192.59M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Agile Therapeutics Inc 3:58 p.m. 0.34
 0.03
 8.11%
0.20 9.13 0.05 -59 2.22M 0.00 0.00%
Cyclerion Therapeutics Inc 3:58 p.m. 3.20
 0.1198
 3.89%
1.7501 9.60 NA -2.25 8.67M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.29
 0.13
 0.64%
12.3202 32.10 NA -2.32 877.46M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 2.2899
 0.0901
 3.79%
1.11 3.29 NA -0.35 186.29M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.32
 0.02
 1.54%
0.9451 3.11 NA -2.11 118.71M 0.00 0.00%
Calithera Biosciences Inc 10:11 a.m. 0.0246
 0.0046
 23.00%
0.01 0.37 NA -7.94 119863 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.45
 0.02
 1.36%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.58
 0.02
 0.77%
1.69 3.145 NA -0.44 463.09M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Nextcure Inc 3:59 p.m. 2.18
 0.245
 12.66%
0.98 2.28 NA -2.25 60.83M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.09
 0.03
 0.59%
4.48 10.45 NA -0.6 417.95M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.86
 0.79
 7.14%
6.83 16.88 NA -3.33 500.35M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 2.15
 0.145
 6.32%
0.9702 2.92 NA -0.185 202.75M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.9016
 0.0014
 0.15%
0.6746 3.37 NA -1.4 65.64M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 9.44
 0.02
 0.21%
2.25 13.70 NA -1.59 584.67M 0.00 0.00%
Verastem Inc 4:00 p.m. 11.80
 0.02
 0.17%
4.20 15.18 NA -3.96 298.49M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.92
 0.27
 4.78%
2.86 7.755 NA -1.48 251.12M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.30
 0.03
 0.56%
2.235 11.10 NA NA 791.50M 0.00 0.00%
Larimar Therapeutics Inc 3:59 p.m. 7.58
 0.315
 4.34%
2.18 13.68 NA -1.37 483.60M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.712
 0.0084
 1.17%
0.41 2.05 NA -0.86 58.06M 0.00 0.00%
Evelo Biosciences Inc 3:35 p.m. 0.045
 0.0015
 3.45%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Xoma Corporation 4:00 p.m. 24.05
 0.71
 3.04%
13.48 26.8299 NA -4.04 279.60M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.14
 0.0135
 8.79%
0.0853 3.59 NA -2.3 7.61M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.76
 0.04
 2.22%
1.33 4.49 NA -1.39 93.54M 0.00 0.00%
Mustang Bio Inc 3:58 p.m. 1.0351
 0.0951
 10.12%
0.90 8.17 NA -6 9.54M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.60
 0.14
 2.08%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.1475
 0.0051
 3.34%
0.1125 1.36 NA -0.98 6.53M 0.00 0.00%
Optinose Inc 3:59 p.m. 1.47
 0.01
 0.68%
0.90 2.10 NA -0.32 165.60M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 39.64
 0.99
 2.56%
6.71 42.8799 NA -1.73 2.60B 0.00 0.00%
Evofem Biosciences Inc 3:56 p.m. 0.0241
 0.0019
 7.31%
0.0122 1.94 NA -167.5 1.11M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.4606 3.82 NA -6.31 27.53M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Mckesson Corporation 4:00 p.m. 536.85
 2.41
 0.45%
352.358 540 24.27 25.03 70.55B 0.62 0.46%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.35
 1.04
 1.44%
53.12 77.72 0.23 270.85 12.21B 0.4826 0.66%
Eli Lilly and Company 4:00 p.m. 777.96
 0.22
 0.03%
334.58 800.78 134.13 5.8 739.19B 1.30 0.67%
Zoetis Inc Class A 4:00 p.m. 169.21
 0.70
 0.41%
151.03 201.92 33.37 5.07 77.48B 0.432 1.02%
Novo Nordisk A/S 4:00 p.m. 128.40
 0.35
 0.27%
75.56 138.28 6.90 18.62 572.92B 0.93 1.45%
Cardinal Health Inc 4:00 p.m. 111.90
 0.1544
 0.14%
72.52 116.04 44.40 1 27.22B 0.5006 1.79%
Natures Sunshine Products Inc 4:00 p.m. 20.77
 0.54
 2.67%
9.86 21.72 26.97 0.77 390.87M 0.40 1.93%
Merck & Company Inc New 4:00 p.m. 131.95
 0.20
 0.15%
99.14 133.10 942.50 0.14 334.18B 0.77 2.33%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.11
 0.32
 2.22%
7.085 14.45 NA -0.5 15.82B 0.085 2.41%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 30.37
 0.08
 0.26%
25.92 37.31 12.01 2.53 13.57B 0.21 2.77%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 67.75
 0.51
 0.75%
60.47 76.56 35.56 1.905 210.05B 0.985 2.91%
Johnson & Johnson 4:00 p.m. 158.19
 0.23
 0.15%
144.95 175.97 11.53 13.72 381.20B 1.19 3.01%
Abbvie Inc 4:00 p.m. 182.10
 1.75
 0.97%
130.9601 182.89 66.95 2.72 322.43B 1.55 3.40%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.19
 0.73
 2.32%
25.77 40.28 NA -0.09 4.36B 0.276 3.43%
Radius Recycling Inc - Class A 4:00 p.m. 21.13
 0.48
 2.32%
17.51 36.64 NA -0.92 584.49M 0.1875 3.55%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.93
 0.13
 0.99%
9.40 15.98 34.95 0.81 262.96M 0.12 3.71%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.87
 0.12
 0.28%
33.33 43.84 17.88 2.398 87.58B 0.4061 3.79%
Novartis AG 4:00 p.m. 96.73
 0.85
 0.89%
86.8844 108.78 13.62 7.1 197.72B 3.7772 3.90%
Sanofi - American Depositary Shares 4:00 p.m. 48.60
 0.94
 1.90%
42.63 57.8197 22.60 2.15 121.33B 2.0374 4.19%
Bristol-myers Squibb Company 4:00 p.m. 54.23
 0.98
 1.84%
47.58 71.065 14.05 3.86 109.91B 0.60 4.43%
Pfizer Inc 4:00 p.m. 27.75
 0.03
 0.11%
25.61 42.22 75.00 0.37 157.14B 0.42 6.05%
Innoviva Inc 3:59 p.m. 15.23
 0.06
 0.39%
11.11 16.865 6.92 2.2 962.95M 0.25 6.57%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Veru Inc 3:59 p.m. 0.705
 0.0584
 9.03%
0.36 1.52 NA -1.1 66.04M 0.07 39.72%
Mei Pharma Inc 3:54 p.m. 4.117
 0.197
 5.03%
3.4601 7.97 1.38 -4.78 27.43M 1.75 42.51%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.