ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, April 25, 11:25 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 11:05 a.m. 394.23
 6.53
 1.63%
316.43 448.40 28.38 13.89 101.89B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:06 a.m. 142.89
 0.91
 0.63%
141.975 218.88 NA -3.52 18.00B 0.00 0.00%
Catalent Inc 11:05 a.m. 55.87
 0.08
 0.14%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Elanco Animal Health Incorporated 11:06 a.m. 12.94
 0.37
 2.78%
7.88 16.88 NA -2.5 6.39B 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:08 a.m. 2.30
 0.21
 8.37%
2.2601 12.36 NA -1.32 514.92M 0.00 0.00%
Exelixis Inc 11:06 a.m. 23.50
 0.21
 0.89%
18.08 24.34 36.15 0.65 6.93B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:06 a.m. 107.24
 1.08
 1.00%
106.605 146.70 17.58 -3.58 6.76B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:06 a.m. 42.01
 0.44
 1.04%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:07 a.m. 16.34
 0.25
 1.51%
16.25 33.99 NA -0.37 2.69B 0.00 0.00%
Canopy Growth Corporationhares 11:10 a.m. 8.985
 0.015
 0.17%
2.755 19.20 NA -70.7 900.54M 0.00 0.00%
Bausch Health Companies Inc 11:10 a.m. 8.565
 0.005
 0.06%
5.5703 11.46 NA -1.62 3.09B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:06 a.m. 43.02
 1.26
 2.85%
31.52 54.98 NA -8.25 3.54B 0.00 0.00%
Bridgebio Pharma Inc 11:06 a.m. 23.875
 1.155
 4.61%
12.75 44.32 NA -3.95 4.20B 0.00 0.00%
Blueprint Medicines Corporation 11:05 a.m. 89.76
 2.50
 2.71%
43.89 101 NA -8.37 5.49B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:06 a.m. 21.77
 1.52
 6.53%
20.67 42.48 NA -1.92 2.70B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Fibrogen Inc 11:06 a.m. 0.9764
 0.0079
 0.80%
0.3333 19.47 NA -2.92 96.44M 0.00 0.00%
Allakos Inc 11:06 a.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -2.14 89.43M 0.00 0.00%
Biohaven LTD. Common Shares 11:06 a.m. 37.965
 0.755
 1.95%
12.35 62.21 NA -5.73 3.35B 0.00 0.00%
Halozyme Therapeutics Inc 11:05 a.m. 38.50
 0.62
 1.58%
29.85 45 18.33 2.1 4.89B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Nektar Therapeutics 11:07 a.m. 1.355
 0.025
 1.81%
0.4126 1.75 NA -1.45 248.80M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
TG Therapeutics Inc 11:07 a.m. 13.515
 0.465
 3.33%
6.46 35.67 150.17 -1.46 2.09B 0.00 0.00%
Sage Therapeutics Inc 11:07 a.m. 14.39
 0.39
 2.79%
10.92 59.99 NA -9.05 864.94M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ptc Therapeutics Inc 11:07 a.m. 24.61
 0.60
 2.38%
17.53 59.84 NA -7.79 1.89B 0.00 0.00%
Axsome Therapeutics Inc 11:05 a.m. 71.51
 0.34
 0.48%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:05 a.m. 14.1605
 0.4595
 3.14%
9.90 17.73 NA -2.29 1.14B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:06 a.m. 24.085
 0.565
 2.29%
20.4876 32.88 11.47 2.1 4.07B 0.00 0.00%
Pacira Biosciences Inc 11:07 a.m. 25.755
 0.145
 0.56%
25.33 48.60 28.94 0.34 1.20B 0.00 0.00%
Schrodinger Inc 11:06 a.m. 22.80
 1.24
 5.16%
20.76 59.24 42.22 -2.1 1.44B 0.00 0.00%
Agios Pharmaceuticals Inc 11:05 a.m. 31.55
 0.12
 0.38%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:06 a.m. 47.70
 2.23
 4.47%
19.8301 94.75 NA -4.45 5.75B 0.00 0.00%
Adc Therapeutics SA Common Shares 11:10 a.m. 4.53
 0.25
 5.23%
0.3599 6.04 NA -1.99 375.15M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Xencor Inc 11:06 a.m. 19.025
 0.005
 0.03%
16.49 28.96 NA -2.08 1.16B 0.00 0.00%
Opko Health Inc 11:06 a.m. 1.21
 0.02
 1.63%
0.8516 2.24 NA -0.25 843.36M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:29 a.m. 42.205
 0.005
 0.01%
24.69 45.76 34.59 0.68 1.59B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Corcept Therapeutics Incorporated 11:06 a.m. 22.52
 0.04
 0.18%
20.84 34.275 23.96 0.94 2.34B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Harmony Biosciences Holdings Inc 11:04 a.m. 28.84
 0.39
 1.33%
18.6112 39.265 13.54 2.13 1.64B 0.00 0.00%
Zymeworks Inc 11:06 a.m. 8.17
 0.38
 4.44%
6.015 13.14 4.30 1.9 576.54M 0.00 0.00%
Igm Biosciences Inc 11:06 a.m. 6.625
 1.335
 16.77%
3.81 17.70 NA -5.32 220.52M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 10:17 a.m. 0.20
 0.0072
 3.48%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:06 a.m. 191.94
 12.71
 6.21%
119.7604 322.67 NA -19.99 3.82B 0.00 0.00%
Intra-cellular Therapies Inc 11:06 a.m. 71.83
 1.29
 1.76%
45.50 84.89 NA -1.46 6.95B 0.00 0.00%
Seres Therapeutics Inc 11:06 a.m. 0.7743
 0.0448
 6.14%
0.54 6.65 NA -0.89 116.93M 0.00 0.00%
Cronos Group Inchare 11:10 a.m. 2.515
 0.035
 1.41%
1.64 2.99 NA -0.45 960.76M 0.00 0.00%
Revance Therapeutics Inc 11:06 a.m. 3.285
 0.285
 7.98%
3.25 37.98 NA -3.83 342.35M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:10 a.m. 4.435
 0.125
 2.74%
4.35 22.48 NA -6.47 212.16M 0.00 0.00%
Prestige Consumer Healthcare Inc 11:06 a.m. 69.995
 0.135
 0.19%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Kura Oncology Inc 11:06 a.m. 18.52
 0.23
 1.23%
7.41 24.17 NA -2.08 1.41B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:07 a.m. 8.105
 0.005
 0.06%
7.53 15.70 NA -6.45 1.27B 0.00 0.00%
Y-mabs Therapeutics Inc 11:05 a.m. 15.13
 0.16
 1.05%
4.60 20.90 NA -2.19 662.35M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Cytokinetics Incorporated 11:06 a.m. 65.18
 1.64
 2.45%
25.98 110.25 NA -4.33 6.82B 0.00 0.00%
Mersana Therapeutics Inc 11:06 a.m. 2.855
 0.025
 0.87%
0.8014 9.62 NA -1.48 346.32M 0.00 0.00%
Heron Therapeutics Inc 11:06 a.m. 2.48
 0.17
 6.42%
0.5269 3.22 NA -1.67 372.81M 0.00 0.00%
Macrogenics Inc 11:06 a.m. 14.809
 0.891
 5.67%
4.29 21.88 NA -1.95 926.46M 0.00 0.00%
Alx Oncology Holdings Inc 11:06 a.m. 16.5204
 0.3004
 1.85%
3.9357 17.42 NA -3.74 826.02M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Avidity Biosciences Inc 11:07 a.m. 23.49
 1.60
 6.38%
4.825 27.66 NA -2.91 1.87B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Karyopharm Therapeutics Inc 11:06 a.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:06 a.m. 37.66
 2.05
 5.16%
15.5001 52.57 NA -3.2 2.26B 0.00 0.00%
Akero Therapeutics Inc 11:07 a.m. 19
 1.26
 6.22%
11.25 58.38 NA -2.87 1.31B 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:07 a.m. 10.70
 1.07
 9.09%
9.56 31.46 NA -4.47 759.27M 0.00 0.00%
Nkarta Inc 11:06 a.m. 6.66
 0.51
 7.11%
1.28 16.24 NA -2.61 469.31M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:06 a.m. 29.88
 0.38
 1.26%
21.99 38.09 1494.00 0.02 1.64B 0.00 0.00%
Phathom Pharmaceuticals Inc 11:06 a.m. 8.94
 0.18
 1.97%
6.065 17.0185 NA -5.05 523.21M 0.00 0.00%
Nurix Therapeutics Inc 11:06 a.m. 12.83
 0.92
 6.69%
4.22 18.12 NA -2.65 630.60M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Esperion Therapeutics Inc 11:07 a.m. 1.97
 0.16
 7.51%
0.70 3.40 NA -2.03 373.12M 0.00 0.00%
Arvinas Inc 11:07 a.m. 31.755
 0.785
 2.41%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:06 a.m. 26.25
 0.73
 2.71%
17.52 43.81 75.00 0.35 706.53M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:06 a.m. 8.24
 0.51
 5.83%
1.76 15.21 NA -3.78 797.74M 0.00 0.00%
Dyne Therapeutics Inc 11:05 a.m. 23.53
 1.45
 5.80%
6.40 30.2687 NA -3.23 2.03B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Gossamer Bio Inc 11:07 a.m. 0.6484
 0.0599
 8.46%
0.4525 1.88 NA -2.71 146.27M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:03 a.m. 40.92
 0.08
 0.20%
35.62 67.66 15.74 1.74 2.00B 0.00 0.00%
Keros Therapeutics Inc 11:07 a.m. 54.69
 1.55
 2.76%
27.02 73 NA -5.2 1.97B 0.00 0.00%
Annexon Inc 11:06 a.m. 4.575
 0.125
 2.81%
1.57 8.40 NA -1.77 358.54M 0.00 0.00%
Pliant Therapeutics Inc 11:06 a.m. 11.59
 0.31
 2.60%
11.21 30.35 NA -2.75 699.09M 0.00 0.00%
Rapt Therapeutics Inc 11:06 a.m. 7.57
 0.33
 4.18%
6.86 27.35 NA -2.58 263.43M 0.00 0.00%
Morphic Holding Inc 11:06 a.m. 27.49
 0.20
 0.72%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Aurora Cannabis Inchares 11:10 a.m. 6.90
 0.30
 4.17%
2.84 11.50 NA NA 376.32M 0.00 0.00%
Protagonist Therapeutics Inc 11:04 a.m. 24.87
 0.83
 3.23%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Cara Therapeutics Inc 11:01 a.m. 0.66
 0.0116
 1.73%
0.50 4.6699 NA -2.19 36.08M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:06 a.m. 5.73
 0.32
 5.29%
1.645 6.46 NA -0.86 1.77B 0.00 0.00%
AC Immune SA 11:02 a.m. 2.30
 0.07
 2.95%
1.78 5.14 NA -0.64 227.47M 0.00 0.00%
Collegium Pharmaceutical Inc 11:07 a.m. 35.75
 0.27
 0.76%
20.83 40.95 27.71 1.29 1.17B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Oric Pharmaceuticals Inc 11:06 a.m. 7.78
 0.30
 3.71%
4.89 16.65 NA -2.25 524.18M 0.00 0.00%
Omeros Corporation 11:00 a.m. 3.015
 0.025
 0.82%
0.92 7.7975 NA -1.88 174.70M 0.00 0.00%
Xbiotech Inc 10:56 a.m. 7.99
 0.08
 0.99%
3.05 9.96 NA -1.08 243.30M 0.00 0.00%
Siga Technologies Inc 11:03 a.m. 8.60
 0.06
 0.69%
4.215 10 9.05 0.46 611.39M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Ocular Therapeutix Inc 11:07 a.m. 4.2601
 0.3849
 8.29%
1.995 11.31 NA -1.02 659.05M 0.00 0.00%
Aptose Biosciences Inchares 11:04 a.m. 1.19
 0.03
 2.46%
1.18 8.70 NA -6.75 18.70M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Eagle Pharmaceuticals Inc 11:04 a.m. 4.35
 0.20
 4.40%
4.13 30.40 5.12 2.73 56.49M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Dynavax Technologies Corporation 11:06 a.m. 11.22
 0.20
 1.75%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Legend Biotech Corporation - American DE 11:10 a.m. 44.485
 0.685
 1.52%
44.315 77.32 NA -2.8 8.09B 0.00 0.00%
Inozyme Pharma Inc 11:06 a.m. 4.29
 0.11
 2.50%
2.689 7.795 NA -1.37 265.00M 0.00 0.00%
Molecular Templates Inc 10:21 a.m. 1.64  UNCH  0.0% 1.40 9.45 NA -1.8 8.81M 0.00 0.00%
Aprea Therapeutics Inc 10:27 a.m. 5.4599
 0.2899
 5.61%
2.78 8.8465 NA -67.99 29.65M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:05 a.m. 17.984
 0.124
 0.69%
10.645 22.09 89.92 2.6 724.84M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
G1 Therapeutics Inc 11:05 a.m. 3.845
 0.145
 3.63%
1.08 5 NA -3.38 200.84M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:06 a.m. 4.515
 0.045
 0.99%
3.295 7 112.87 0.04 259.78M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Ardelyx Inc 11:07 a.m. 6.32
 0.11
 1.71%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:01 a.m. 23.55
 0.47
 1.96%
23.14 35.56 NA -4 1.11B 0.00 0.00%
Applied Therapeutics Inc 11:07 a.m. 4.21
 0.10
 2.32%
1.18 9.39 NA -2.18 480.96M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Viking Therapeutics Inc 11:06 a.m. 66.41
 1.34
 2.06%
8.28 99.41 NA -0.91 7.32B 0.00 0.00%
Cue Biopharma Inc 11:06 a.m. 1.37
 0.05
 3.52%
1.3027 5.12 NA -1.49 66.64M 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:06 a.m. 41.57
 1.75
 4.04%
15.76 49.5799 NA -3.69 2.89B 0.00 0.00%
Altimmune Inc 11:07 a.m. 6.98
 0.10
 1.41%
2.09 14.84 NA -1.66 494.85M 0.00 0.00%
Kala Bio Inc 10:47 a.m. 6.5161
 0.1161
 1.81%
5.10 19.3538 NA -29.48 18.35M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:06 a.m. 14.145
 0.065
 0.46%
8.69 24.13 NA -4.81 482.66M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Mannkind Corporation 11:06 a.m. 4.16
 0.03
 0.72%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Anaptysbio Inc 11:03 a.m. 19
 0.27
 1.40%
13.36 27.50 NA -4.57 508.50M 0.00 0.00%
89bio Inc 11:03 a.m. 8.13
 0.45
 5.25%
6.575 22.93 NA -2.93 774.18M 0.00 0.00%
Avid Bioservices Inc 11:06 a.m. 7.05
 0.22
 3.22%
4.0705 18.86 705.00 0.01 445.84M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:06 a.m. 20.14
 0.42
 2.04%
19.65 79.65 NA -2.76 1.08B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Puma Biotechnology Inc 11:07 a.m. 4.80
 0.03
 0.62%
2.13 7.73 10.67 0.000045 231.39M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:06 a.m. 2.375
 0.605
 20.30%
1.795 4.705 59.38 0.12 313.41M 0.00 0.00%
Akebia Therapeutics Inc 11:07 a.m. 1.315
 0.055
 4.01%
0.682 2.48 NA -0.52 275.32M 0.00 0.00%
Therapeuticsmd Inc 11:02 a.m. 1.88
 0.04
 2.08%
1.86 4.725 0.16 11.96 21.68M 0.00 0.00%
Sutro Biopharma Inc 11:06 a.m. 3.385
 0.085
 2.45%
2.005 6.13 NA -2.35 211.37M 0.00 0.00%
Atreca Inc 10:34 a.m. 0.085  UNCH  0.0% 0.052 1.2642 NA -2.52 2.80M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:09 a.m. 39.70
 0.20
 0.51%
27.985 50.99 NA -2.06 2.99B 0.00 0.00%
Fortress Biotech Inc 11:05 a.m. 1.73
 0.06
 3.35%
1.24 11.85 NA -14.55 33.28M 0.00 0.00%
Marinus Pharmaceuticals Inc 11:06 a.m. 1.395
 0.045
 3.12%
1.11 11.26 NA -2.63 76.63M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:59 a.m. 2.30
 0.13
 5.35%
0.6534 4 NA -0.85 89.53M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:06 a.m. 1.0987
 0.0263
 2.34%
0.712 1.96 NA -0.34 192.72M 0.00 0.00%
Trevena Inc 10:58 a.m. 0.3702
 0.0108
 2.83%
0.3001 3.28 NA -7.59 6.78M 0.00 0.00%
Mei Pharma Inc 10:59 a.m. 3.235
 0.025
 0.77%
3.20 7.97 1.09 -4.78 21.55M 0.00 0.00%
Durect Corporation 9:30 a.m. 0.8711
 0.0124
 1.40%
0.4703 7.46 NA -1.55 27.04M 0.00 0.00%
Ovid Therapeutics Inc 11:07 a.m. 3.14
 0.01
 0.32%
2.57 4.1389 NA -0.74 222.03M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:07 a.m. 5.15
 0.03
 0.58%
4.08 6.5291 34.33 -0.05 295.99M 0.00 0.00%
Merus N.V.HARES 11:09 a.m. 42.37
 0.40
 0.95%
18.21 52.035 NA -2.92 2.49B 0.00 0.00%
Ani Pharmaceuticals Inc 11:01 a.m. 64.78
 0.65
 0.99%
36.99 70.50 76.21 0.85 1.36B 0.00 0.00%
Ideaya Biosciences Inc 11:05 a.m. 38.105
 1.745
 4.38%
18.0872 47.735 NA -1.96 2.85B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:06 a.m. 14.72
 0.40
 2.65%
11.09 17.765 23.37 0.63 1.74B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Tff Pharmaceuticals Inc 9:57 a.m. 2.9729
 0.0371
 1.23%
2.51 21.2475 NA -11.85 7.49M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Cytomx Therapeutics Inc 11:05 a.m. 1.62
 0.01
 0.61%
1.04 2.855 NA -1.51 109.73M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:06 a.m. 1.7207
 0.0393
 2.23%
1.46 3.26 NA -0.7 255.10M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aquestive Therapeutics Inc 11:07 a.m. 3.795
 0.105
 2.69%
1.15 6.23 NA -0.13 278.18M 0.00 0.00%
Vyne Therapeutics Inc 11:10 a.m. 2.68
 0.11
 4.28%
1.67 8.73 NA -7.279992 37.79M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Aldeyra Therapeutics Inc 11:06 a.m. 4.03
 0.09
 2.28%
1.42 11.97 NA -0.64 239.44M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Agile Therapeutics Inc 10:32 a.m. 0.4133
 0.013
 3.25%
0.20 6.9999 NA -59 2.83M 0.00 0.00%
Cyclerion Therapeutics Inc 9:30 a.m. 2.87
 0.10
 3.61%
1.7501 6.75 NA -20.2 7.78M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Cassava Sciences Inc 11:07 a.m. 21.28
 0.54
 2.60%
12.3202 32.10 NA -1.9 920.27M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:02 a.m. 1.95
 0.06
 2.98%
1.11 3.29 NA -0.91 158.64M 0.00 0.00%
Immunic Inc 11:06 a.m. 1.22
 0.02
 1.61%
0.9451 3.11 NA -2.11 109.90M 0.00 0.00%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Medicinova Inc 10:50 a.m. 1.34
 0.015
 1.11%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Arbutus Biopharma Corporation 11:05 a.m. 2.705
 0.045
 1.64%
1.69 3.29 NA -0.44 485.53M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Nextcure Inc 11:07 a.m. 1.425
 0.015
 1.04%
0.98 2.57 NA -2.69 39.76M 0.00 0.00%
Anavex Life Sciences Corp 11:05 a.m. 3.42
 0.01
 0.29%
3.25 10.45 NA -0.6 280.82M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:06 a.m. 10.3878
 0.0378
 0.36%
7.21 16.88 NA -3.33 438.24M 0.00 0.00%
Organigram Holdings Inchares 11:10 a.m. 1.89
 0.04
 2.07%
0.9702 2.79 NA -0.185 195.06M 0.00 0.00%
Kezar Life Sciences Inc 11:06 a.m. 0.79
 0.0114
 1.42%
0.6746 3.13 NA -1.4 57.51M 0.00 0.00%
Fulcrum Therapeutics Inc 11:05 a.m. 7.11
 0.17
 2.33%
2.43 13.70 NA -1.59 441.91M 0.00 0.00%
Verastem Inc 11:03 a.m. 9.115
 0.195
 2.10%
4.26 15.18 NA -4.56 230.68M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:06 a.m. 6.74
 0.05
 0.74%
2.86 7.755 NA -0.72 285.91M 0.00 0.00%
Affimed N.V. 11:10 a.m. 4.65
 0.23
 4.71%
2.235 11.10 NA -70.9 70.81M 0.00 0.00%
Larimar Therapeutics Inc 11:06 a.m. 6.23
 0.23
 3.56%
2.18 13.68 NA -1.37 397.47M 0.00 0.00%
Hookipa Pharma Inc 11:07 a.m. 0.7921
 0.0579
 6.81%
0.41 2.05 NA -0.99 76.48M 0.00 0.00%
Evelo Biosciences Inc 12:09 p.m. 0.0442
 0.0017
 4.00%
0.028 13.93 NA -26.2 839041 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Xoma Corporation 10:59 a.m. 25.9193
 0.2793
 1.09%
13.48 27 NA -1.98 301.57M 0.00 0.00%
Galera Therapeutics Inc 11:04 a.m. 0.1957
 0.013
 7.12%
0.0853 3.59 NA -2.3 10.64M 0.00 0.00%
Milestone Pharmaceuticals Inchares 10:59 a.m. 1.67
 0.01
 0.60%
1.33 4.49 NA -1.38 88.76M 0.00 0.00%
Mustang Bio Inc 10:42 a.m. 0.3201
 0.03
 8.57%
0.32 8.17 NA -6 3.06M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Adma Biologics Inc 11:05 a.m. 6.37
 0.09
 1.39%
3.06 6.76 NA -0.13 1.48B 0.00 0.00%
Avenue Therapeutics Inc 11:10 a.m. 0.0893
 0.005
 5.30%
0.0852 1.25 NA -1.63 3.95M 0.00 0.00%
Optinose Inc 11:07 a.m. 1.05
 0.1247
 13.48%
0.855 2.10 NA -0.32 118.28M 0.00 0.00%
Alpine Immune Sciences Inc 11:07 a.m. 64.64
 0.07
 0.11%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 10:36 a.m. 0.0159
 0.001
 6.71%
0.0122 1.94 0.32 -167.5 881820 0.00 0.00%
Unity Biotechnology Inc 10:54 a.m. 1.475
 0.005
 0.34%
1.46 3.82 NA -6.31 24.76M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Veru Inc 11:08 a.m. 1.23
 0.09
 6.82%
0.36 1.92 NA -1.1 180.05M 0.07 22.76%
Teva Pharmaceutical Industries Ltd A 11:10 a.m. 12.975
 0.035
 0.27%
7.085 14.465 NA -0.5 14.70B 0.085 2.62%
Phibro Animal Health Corporation - Class 11:06 a.m. 12.455
 0.105
 0.84%
9.40 15.96 33.66 0.81 253.30M 0.12 3.85%
Radius Recycling Inc - Class A 11:05 a.m. 17.90
 0.01
 0.06%
16.90 36.64 NA -0.92 497.30M 0.1875 4.19%
Royalty Pharma Plc - Class A Ordinary SH 11:06 a.m. 27.755
 0.225
 0.80%
25.92 35.76 10.97 2.53 12.40B 0.21 3.03%
Innoviva Inc 11:06 a.m. 15.01
 0.15
 0.99%
11.3701 16.865 6.82 2.2 949.04M 0.25 6.66%
Perrigo Company Plc Ordinary Shares 11:06 a.m. 31.35
 0.12
 0.38%
25.77 40.28 NA -0.09 4.25B 0.276 3.52%
Natures Sunshine Products Inc 11:03 a.m. 19.2801
 0.2399
 1.23%
10.06 21.72 25.04 0.77 362.83M 0.40 2.07%
Gsk Plc American Depositary Shares Each 11:10 a.m. 40.89
 0.03
 0.07%
33.33 43.84 17.05 7.324 83.54B 0.4049 3.96%
Pfizer Inc 11:06 a.m. 25.555
 0.715
 2.72%
25.23 40.365 69.07 0.37 144.71B 0.42 6.57%
Zoetis Inc Class A 11:05 a.m. 151.105
 0.225
 0.15%
144.80 201.92 29.80 5.07 69.11B 0.432 1.14%
DR. Reddys Laboratories Ltd 11:10 a.m. 73.88
 2.96
 4.17%
53.12 77.72 0.24 270.85 12.30B 0.4826 0.65%
Cardinal Health Inc 11:06 a.m. 103.90
 0.36
 0.35%
77.56 116.04 41.23 1 25.27B 0.5006 1.93%
Bristol-myers Squibb Company 11:06 a.m. 45.085
 3.775
 7.73%
44.95 69.74 11.68 3.86 91.38B 0.60 5.32%
Mckesson Corporation 11:05 a.m. 537.46
 2.04
 0.38%
352.358 543 24.30 25.03 70.63B 0.62 0.46%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Merck & Company Inc New 11:05 a.m. 129.23
 2.23
 1.76%
99.14 133.10 923.07 0.14 327.34B 0.77 2.38%
Novo Nordisk A/S 11:10 a.m. 124.445
 1.715
 1.36%
75.56 138.28 6.68 18.62 555.19B 0.93 1.49%
Astrazeneca Plc - American Depositary SH 11:10 a.m. 75.36
 4.16
 5.84%
60.47 75.75 39.56 1.905 233.65B 0.985 2.61%
Johnson & Johnson 11:06 a.m. 146.625
 1.905
 1.28%
143.13 175.97 10.69 13.72 353.33B 1.24 3.38%
Eli Lilly and Company 11:05 a.m. 723.305
 8.895
 1.22%
370.68 800.78 124.71 5.8 687.26B 1.30 0.72%
Abbvie Inc 11:05 a.m. 166.06
 1.74
 1.04%
130.9601 182.89 61.05 2.72 294.03B 1.55 3.73%
Sanofi - American Depositary Shares 11:10 a.m. 49.14
 2.53
 5.43%
42.63 57.8197 22.86 2.15 122.68B 2.0374 4.15%
Novartis AG 11:10 a.m. 98.49
 0.14
 0.14%
90.8508 108.78 13.87 7.1 200.96B 3.7395 3.80%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.