ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 9:30 PM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Ocular Therapeutix Inc 3:59 p.m. 5.22
 0.64
 10.92%
1.995 11.31 NA -0.97 775.84M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.12
 0.11
 8.94%
0.66 10.47 NA -2.55 17.93M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.17
 0.11
 8.59%
0.6174 4.11 NA -1.25 134.63M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Veru Inc 4:00 p.m. 1.31
 0.11
 7.75%
0.36 1.92 NA -1.1 191.76M 0.07 21.37%
Biohaven LTD. Common Shares 4:00 p.m. 38.99
 3.17
 7.52%
12.35 62.21 NA -12.75 3.19B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 19.64
 1.55
 7.32%
12.3202 32.10 NA -2.32 849.35M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.145
 0.0103
 6.63%
0.1361 1.01 NA -0.27 14.35M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7544
 0.0511
 6.34%
0.60 1.6189 NA -0.22 120.02M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.24
 0.08
 6.06%
0.4126 1.75 NA -1.97 227.69M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.32
 0.40
 5.95%
2.56 11.67 NA -0.6 279.60M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 0.8567
 0.0523
 5.75%
0.43 2.38 NA -1.3 33.64M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 2.80
 0.16
 5.41%
1.235 10.20 NA -4.8 71.68M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 8.97
 0.51
 5.38%
6.065 17.0185 NA -3.93 524.96M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.66
 0.09
 5.14%
1.455 5.65 NA -1.35 100.81M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 0.28
 0.0151
 5.12%
0.27 1.10 NA -0.35 28.16M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 14.96
 0.79
 5.02%
9.67 17.85 NA -2.37 1.31B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.05
 0.16
 4.98%
0.92 7.7975 4.01 0.76 176.73M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 8.37
 0.43
 4.89%
6.5001 14.74 NA -1.67 152.36M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.23
 0.06
 4.65%
1.20 23.66 NA -0.569998 869220 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 212.04
 10.22
 4.60%
119.7604 322.67 NA -19.99 4.22B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 12.95
 0.62
 4.57%
7.88 16.88 NA -2.5 6.38B 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1237
 0.0056
 4.33%
0.12 0.245 NA -0.035 121.22M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 146.50
 6.61
 4.32%
145.80 201.92 28.90 5.07 67.00B 0.432 1.18%
Lyell Immunopharma Inc 4:00 p.m. 2.23
 0.10
 4.29%
1.32 3.97 NA -0.74 566.63M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.8712
 0.0388
 4.26%
0.4703 7.46 NA -1.55 27.04M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.661
 0.029
 4.20%
0.50 4.6699 NA -2.19 36.13M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.30
 0.23
 4.16%
2.70 9.97 NA -2.34 225.60M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.5599
 0.0243
 4.16%
0.54 6.7299 NA -2.31 84.55M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.30
 0.31
 4.07%
4.52 16.62 NA -0.9 965.83M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.84
 0.39
 3.81%
4.26 15.18 NA -3.96 249.03M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 38
 1.48
 3.75%
6.07 50.78 NA -2.25 2.07B 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.85 122.76M 0.05 5.19%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.73
 0.53
 3.72%
8.69 24.13 NA -4.81 468.50M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.63
 0.14
 3.71%
2.005 6.13 NA -2.35 226.66M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.19
 0.20
 3.71%
1.93 6.79 NA -1.26 310.07M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 9.10
 0.35
 3.70%
1.76 15.21 NA -3.78 881.00M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.95
 0.075
 3.70%
1.10 7.50 NA -1.7 160.23M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.45
 0.40
 3.69%
7.60 28.25 NA -0.75 369.54M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8942
 0.0335
 3.61%
0.8942 2.10 NA -0.32 100.73M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.37
 0.05
 3.52%
0.5901 2.31 NA -0.21 171.67M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67
 0.06
 3.47%
1.04 2.855 NA -0.01 113.11M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 9.19
 0.32
 3.36%
4.89 16.65 NA -2.25 619.18M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.26
 0.18
 3.31%
4.05 9.9412 NA -0.98 94.92M 0.30 5.70%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.85
 0.06
 3.14%
1.025 2.85 NA -0.25 307.15M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 6.84
 0.22
 3.12%
2.43 13.70 NA -1.59 423.64M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.86
 0.12
 3.02%
1.42 11.97 NA -0.64 227.34M 0.00 0.00%
Xencor Inc 4:00 p.m. 18.38
 0.57
 3.01%
16.49 28.96 NA -2.08 1.12B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.61
 0.46
 2.86%
4.29 21.88 NA -0.15 976.57M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.20
 0.21
 2.83%
3.81 17.70 NA -4.71 239.66M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.85
 0.31
 2.78%
8.125 43.69 NA -3.44 389.40M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7838
 0.0222
 2.75%
0.4525 1.88 NA -1.18 176.81M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.25
 0.09
 2.69%
0.8014 9.62 NA -1.48 394.23M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 726.31
 19.64
 2.63%
369.755 800.78 125.23 5.8 690.11B 1.30 0.72%
Heron Therapeutics Inc 4:00 p.m. 2.64
 0.07
 2.58%
0.5269 3.22 NA -0.8 396.87M 0.00 0.00%
Mind Medicine Mindmed Inchares 3:59 p.m. 8.68
 0.23
 2.58%
2.41 12.22 NA -2.44 618.50M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28
 0.14
 2.58%
2.57 7 NA -0.91 289.41M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 2.78
 0.07
 2.46%
1.62 4.05 NA -0.47 71.26M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 2:59 p.m. 6.20
 0.1539
 2.42%
2.20 7.37 7.75 0.8 149.47M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.34
 0.23
 2.40%
6.30 11.92 NA -0.9 253.11M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.37
 1.01
 2.33%
31.52 54.98 NA -8.25 3.49B 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.53
 0.06
 2.32%
0.99 2.9199 5.50 0.99 114.19M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 86.85
 2.05
 2.31%
43.89 101 NA -8.37 5.32B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.38
 0.03
 2.13%
1.11 11.26 NA -2.63 75.80M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.39
 0.13
 1.99%
4.0705 19.97 639.00 0.01 404.10M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 46.19
 0.93
 1.97%
45.68 77.32 NA -2.94 8.40B 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.01
 0.02
 1.94%
0.731 2.29 NA -2.37 60.70M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 63.42
 1.25
 1.93%
8.28 99.41 NA -0.91 6.99B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.15
 0.02
 1.71%
0.3333 20.52 NA -2.92 113.59M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.37
 0.04
 1.66%
1.64 2.99 NA -0.19 905.37M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 39.81
 0.66
 1.63%
18.21 52.035 NA -3 2.34B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.78
 0.21
 1.50%
6.46 35.67 153.11 0.09 2.13B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.82
 0.25
 1.47%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.11
 0.06
 1.44%
1.08 5 NA -3.38 214.68M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.03
 0.16
 1.43%
5.05 14.64 NA -0.432 573.87M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.13
 0.21
 1.37%
11.09 17.765 24.02 0.63 1.79B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 22.73
 0.31
 1.34%
4.825 27.66 NA -2.91 1.81B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.47
 0.02
 1.34%
1.15 3.62 NA -0.33 202.26M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 37.13
 0.49
 1.30%
14.33 47.735 NA -1.96 2.77B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 25.98
 0.34
 1.29%
17.52 43.81 NA -1.12 699.26M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.33
 0.28
 1.24%
20.67 42.48 NA -1.92 2.77B 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1877
 0.0023
 1.21%
0.1103 0.75 NA -0.11 40.82M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.46
 0.075
 1.15%
2.84 11.50 NA NA 352.32M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.74
 0.02
 1.14%
1.46 3.26 NA -0.45 244.39M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.70
 0.04
 1.07%
1.94 8.47 NA -1.14 209.03M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.87
 0.04
 1.02%
3.79 8.05 NA -0.51 1.13B 0.00 0.00%
Evelo Biosciences Inc 3:47 p.m. 0.0495
 0.0005
 1.00%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.05
 0.05
 0.98%
4.08 6.5291 33.67 0.15 290.24M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 15.60
 0.14
 0.89%
3.9357 17.42 NA -3.74 780.00M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 17.53
 0.15
 0.85%
7.41 24.17 NA -2.08 1.34B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.67
 0.04
 0.85%
4.6099 22.48 NA -6.47 223.40M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.74
 0.21
 0.84%
12.75 44.32 NA -3.95 4.35B 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.72
 0.04
 0.84%
0.3599 6.04 NA -1.99 390.88M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.36
 0.02
 0.84%
1.78 5.14 NA -0.85 233.40M 0.00 0.00%
Tff Pharmaceuticals Inc 3:54 p.m. 3.11
 0.025
 0.80%
3 21.2475 NA -11.85 7.83M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.61
 0.01
 0.62%
1.175 9.72 NA -1.61 82.82M 0.00 0.00%
Radius Recycling Inc - Class A 3:59 p.m. 18.41
 0.1125
 0.61%
16.90 36.64 NA -0.92 511.47M 0.1875 4.07%
Catalent Inc 4:00 p.m. 55.48
 0.32
 0.57%
31.45 60.20 NA -1.42 10.04B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.78
 0.02
 0.53%
3.60 10.45 NA -0.6 310.39M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 144.41
 0.75
 0.52%
143.50 218.88 NA -3.52 18.19B 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.64
 0.01
 0.38%
0.9201 4.36 NA -0.2 370.28M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.01
 0.37%
1.69 3.29 NA -0.44 488.22M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 48.69
 0.16
 0.33%
5.65 58.6936 NA -1.52 2.52B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 40.68
 0.13
 0.32%
34.32 54.4446 NA -2.56 5.93B 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.15
 0.01
 0.32%
1.8101 11.3099 NA -1.08 189.25M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.64
 0.02
 0.30%
6.42 21.4199 NA -3.12 555.23M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.78
 0.01
 0.26%
3.625 37.98 NA -3.83 393.94M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.53
 0.03
 0.26%
7.07 15.4325 NA -1.08 668.09M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.01
 0.10
 0.26%
15.5001 52.57 NA -3.47 2.29B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Organon & CO 4:00 p.m. 17.82
 0.04
 0.22%
10.835 24.79 4.47 3.99 4.56B 0.28 6.29%
Schrodinger Inc 4:00 p.m. 24.29
 0.05
 0.21%
20.76 59.24 45.02 0.54 1.53B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.97
 0.04
 0.09%
15.76 49.5799 NA -3.69 2.99B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 122.71
 0.04
 0.03%
75.56 138.28 6.59 12.22 547.47B 0.93 1.52%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.44  UNCH  0.0% 2.36 12.36 NA -1.32 546.27M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.53
 0.02
 0.04%
19.8301 94.75 NA -4.45 5.73B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.52
 0.03
 0.13%
18.08 24.34 34.65 0.65 6.83B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.25
 0.06
 0.14%
24.39 45.76 34.63 0.68 1.59B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 16.91
 0.03
 0.18%
10.645 22.09 84.55 0.2 676.07M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.55
 0.12
 0.19%
6.71 64.57 NA -1.73 4.23B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 394.28
 0.80
 0.20%
316.43 448.40 28.39 13.89 101.91B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 19.87
 0.04
 0.20%
13.36 27.50 NA -4.57 531.78M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 34.84
 0.07
 0.20%
20.83 40.95 27.01 1.29 1.14B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.95
 0.02
 0.25%
6.86 27.35 NA -3.05 276.66M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.55
 0.19
 0.28%
60.47 76.56 35.98 1.905 212.54B 0.985 2.87%
Kezar Life Sciences Inc 4:00 p.m. 0.79
 0.0024
 0.30%
0.6746 3.13 NA -1.4 57.51M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.93
 0.03
 0.30%
3.85 17.7911 NA -2.14 555.23M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.14
 0.23
 0.32%
53.12 77.72 0.23 270.85 11.85B 0.4826 0.68%
Agios Pharmaceuticals Inc 4:00 p.m. 29.53
 0.10
 0.34%
19.795 35.50 NA -6.33 1.66B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 23.85
 0.09
 0.38%
20.4876 32.88 11.36 2.1 4.04B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.01
 0.02
 0.40%
2.13 7.73 11.13 0.45 241.52M 0.00 0.00%
Savara Inc 4:00 p.m. 4.81
 0.02
 0.42%
1.76 5.70 NA -0.33 664.49M 0.00 0.00%
Merck & Company Inc New 4:01 p.m. 125.78
 0.55
 0.44%
99.14 133.10 898.43 0.14 318.60B 0.77 2.45%
Intra-cellular Therapies Inc 4:00 p.m. 72.37
 0.37
 0.51%
45.50 84.89 NA -1.46 7.01B 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 5.90
 0.03
 0.51%
1.5735 8.1939 NA -1.05 255.75M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.72
 0.02
 0.54%
2.765 5.19 NA -1.63 313.09M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.25
 0.15
 0.57%
25.76 48.60 29.49 0.34 1.22B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.73
 0.01
 0.58%
1.50 3.40 NA -2.35 1.34B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.94
 0.67
 0.61%
106.605 146.70 18.02 6.1 6.93B 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.57
 0.07
 0.61%
7.21 16.88 NA -3.33 488.12M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.64
 0.01
 0.61%
1.33 4.49 NA -1.39 87.17M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.23
 0.02
 0.62%
2.57 4.1389 NA -0.74 228.39M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.86
 0.08
 0.63%
7.085 14.465 NA -0.5 14.57B 0.085 2.64%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6337
 0.004
 0.64%
0.45 3.53 NA -13.2 18.02M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.32
 0.03
 0.70%
1.66 8.0914 NA -1.68 339.20M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.5902 11.12 NA -1.27 87.95M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 67.55
 0.55
 0.82%
25.98 110.25 NA -5.45 7.06B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.65
 0.15
 0.86%
5.32 30.99 NA -2.74 879.51M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.13
 0.13
 0.87%
4.60 20.90 NA -0.49 662.35M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.07
 0.01
 0.94%
1 5.64 NA -5.06 94.03M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.16
 0.27
 0.97%
25.92 36.48 11.13 2.53 12.58B 0.21 2.98%
Mirum Pharmaceuticals Inc 4:00 p.m. 23.81
 0.24
 1.02%
23.29 35.56 NA -4 1.12B 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Bausch Health Companies Inc 4:00 p.m. 8.69
 0.09
 1.05%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Abbvie Inc 4:00 p.m. 166.41
 1.75
 1.06%
130.9601 182.89 61.18 2.72 294.65B 1.55 3.73%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.89
 0.02
 1.07%
0.9702 2.79 NA -0.185 195.06M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.56
 0.05
 1.11%
4.25 12.75 NA -1.42 164.41M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.42
 0.06
 1.12%
1.58 6.46 NA -0.48 1.67B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.27
 0.07
 1.13%
3.06 6.76 NA -0.13 1.45B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 524.83
 6.02
 1.16%
352.358 543 23.73 25.03 68.97B 0.62 0.47%
Viatris Inc 4:00 p.m. 11.25
 0.13
 1.17%
8.74 13.6175 225.00 0.05 13.50B 0.12 4.27%
Gsk Plc American Depositary Shares Each 4:00 p.m. 39.75
 0.48
 1.22%
33.33 43.84 16.58 2.398 81.21B 0.4049 4.07%
Akero Therapeutics Inc 4:00 p.m. 20.76
 0.25
 1.22%
11.25 58.38 NA -2.89 1.44B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.65
 0.02
 1.23%
0.92 3.789 NA -0.8 406.29M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.72
 0.43
 1.25%
13.57 53.08 NA -6.62 2.37B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.86
 0.89
 1.27%
60.01 85.39 22.42 3.16 9.10B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.40
 0.37
 1.27%
18.6112 39.265 13.80 2.13 1.67B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.95
 0.29
 1.28%
20.8693 34.275 24.41 0.94 2.38B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 7.93
 0.10
 1.28%
2.755 19.20 NA -70.7 722.55M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.76
 0.06
 1.28%
1.62 11.69 NA -8.50914 128.64M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 48.93
 0.63
 1.30%
47.58 70.935 12.68 3.86 99.17B 0.60 4.90%
Siga Technologies Inc 4:00 p.m. 8.34
 0.11
 1.34%
4.215 10 8.78 0.46 592.90M 0.60 7.19%
Ani Pharmaceuticals Inc 4:00 p.m. 65.48
 0.90
 1.39%
36.99 70.50 77.04 -3.05 1.37B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.90
 0.04
 1.40%
1.795 4.705 72.75 0.04 382.69M 0.00 0.00%
Johnson & Johnson 4:00 p.m. 147.91
 2.17
 1.49%
143.13 175.97 10.78 13.72 356.43B 1.24 3.35%
Protagonist Therapeutics Inc 4:00 p.m. 25.61
 0.39
 1.55%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.15
 0.08
 1.58%
2.235 11.10 NA -70.9 78.42M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.04
 0.13
 1.64%
3.05 9.96 NA -0.81 244.83M 2.47 30.72%
Immuneering Corporation - Class A 4:00 p.m. 1.80
 0.03
 1.69%
1.56 13.205 NA -1.88 52.71M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.99
 0.48
 1.74%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.95
 0.26
 1.77%
11.3701 16.865 6.80 2.2 945.25M 0.25 6.69%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.40
 0.53
 1.84%
21.99 39.09 1470.00 0.02 1.61B 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.60
 0.03
 1.91%
0.98 2.57 NA -2.25 44.64M 0.00 0.00%
Novartis AG 4:00 p.m. 94.36
 1.79
 1.93%
90.8508 108.78 13.29 7.1 192.88B 3.7395 3.96%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.67
 1.32
 1.93%
55.96 75.31 NA -1.65 3.46B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.30
 0.26
 1.99%
9.40 15.98 35.95 0.81 270.49M 0.12 3.61%
Sanofi - American Depositary Shares 4:00 p.m. 46.30
 0.91
 2.00%
42.63 57.8197 21.53 2.15 115.59B 2.0374 4.40%
Cardinal Health Inc 4:00 p.m. 108.19
 2.19
 2.07%
77.56 116.04 42.93 1 26.32B 0.5006 1.85%
Zymeworks Inc 4:00 p.m. 8.85
 0.18
 2.08%
6.015 13.14 4.66 1.9 624.53M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 14.98
 0.32
 2.18%
10.38 20.67 NA -1.62 786.77M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.56
 0.23
 2.23%
8.20 18.24 4.12 2.56 378.50M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.33
 0.295
 2.26%
10.92 59.99 NA -9.05 801.22M 0.00 0.00%
Pfizer Inc 4:00 p.m. 26
 0.61
 2.40%
25.23 40.365 70.27 0.37 147.23B 0.42 6.46%
Mannkind Corporation 4:00 p.m. 4.18
 0.10
 2.45%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.773
 0.019
 2.52%
0.751 8.01 NA -4.67 73.44M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.32
 0.63
 2.55%
17.53 59.84 NA -8.37 1.94B 0.00 0.00%
Pliant Therapeutics Inc 3:59 p.m. 12.52
 0.33
 2.71%
12 30.85 NA -2.75 754.19M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 5.11
 0.14
 2.82%
3.295 7 127.75 0.04 294.02M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.80
 0.86
 2.87%
25.77 40.28 NA -0.09 4.17B 0.276 3.58%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.16
 0.59
 2.87%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.61
 0.13
 2.90%
4.13 30.40 5.42 2.73 59.87M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.67
 0.44
 3.09%
9.90 17.73 NA -2.29 1.19B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.29
 0.59
 3.15%
10.06 21.72 25.05 0.77 363.02M 0.40 2.07%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.27
 0.07
 3.18%
1.67 5.25 16.21 0.14 91.98M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 67.90
 2.18
 3.32%
55.02 98.40 NA -5.27 3.22B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 3:59 p.m. 19.06
 0.64
 3.47%
7.93 33 NA -2.63 1.03B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.01
 1.36
 3.52%
35.62 67.66 15.39 2.6 1.96B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.48
 0.89
 3.62%
13.48 27 NA -4.04 296.46M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.80
 0.46
 4.06%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.92
 0.32
 4.21%
7.53 15.70 NA -6.45 1.24B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:42 p.m. 0.2198
 0.0089
 4.22%
0.13 0.47 NA -0.16 34.50M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.95
 0.08
 4.28%
0.70 3.40 NA -2.03 369.33M 0.00 0.00%
Sol-gel Technologies LTD. 2:04 p.m. 0.94
 0.0399
 4.43%
0.79 4.0498 NA -0.65 26.19M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.76
 0.09
 5.39%
1.225 9.14 NA -1.84 66.55M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:16 p.m. 5.55
 0.33
 6.32%
3.167 31.30 NA -0.45 72.22M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 7.07
 1.02
 16.86%
1.82 8.75 NA -1.33 185.93M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.