ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 23, 9:33 AM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Evelo Biosciences Inc 3:17 p.m. 0.0436
 0.0059
 11.92%
0.028 13.93 NA -26.2 827652 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1301
 0.0064
 5.17%
0.12 0.245 NA -0.035 127.49M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 0.1461
 0.0011
 0.76%
0.1361 1.01 NA -21.6 14.45M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.18
 0.0077
 4.10%
0.1103 0.7224 NA -0.1 39.15M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.2203
 0.0005
 0.23%
0.13 0.47 NA -0.4 34.58M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 0.2953
 0.0153
 5.46%
0.27 1.10 NA -0.37 29.70M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.603
 0.0307
 4.84%
0.45 3.47 NA -6.03 17.14M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.6246
 0.0647
 11.56%
0.54 6.7299 NA -0.89 94.32M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Cara Therapeutics Inc 4:00 p.m. 0.7304
 0.0694
 10.50%
0.50 4.6699 NA -2.19 39.92M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7342
 0.0202
 2.68%
0.60 1.6189 NA -0.22 116.81M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.743
 0.0408
 5.21%
0.4525 1.88 NA -1.18 167.61M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.805
 0.0662
 7.60%
0.4703 7.46 NA -1.55 24.98M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.822
 0.032
 4.05%
0.6746 3.13 NA -1.01 59.84M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.8653
 0.0923
 11.94%
0.751 8.01 0.43 2.03 82.31M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.96
 0.05
 4.95%
0.731 2.29 NA -1.95 57.69M 0.00 0.00%
Optinose Inc 4:00 p.m. 1.03
 0.1358
 15.19%
0.855 2.10 NA -0.32 116.03M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.06
 0.01
 0.94%
1 5.64 NA -5.06 93.15M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.09
 0.03
 2.68%
0.66 10.47 NA -33 17.45M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.6174 4.11 NA -2.02 131.61M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.3333 20.28 NA -2.92 112.60M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.5902 11.12 NA -1.27 86.53M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.22
 0.01
 0.81%
1.15 23.66 NA -326.401961 862153 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.25 857.30M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.23
 0.05
 4.24%
0.9451 3.11 NA -2.11 110.61M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.04
 3.05%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Medicinova Inc 4:00 p.m. 1.34
 0.05
 3.60%
1.26 2.66 NA -0.17 65.72M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.36
 0.12
 9.68%
0.4126 1.75 NA -1.45 249.72M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.42
 0.05
 3.65%
0.5901 2.31 NA -0.21 177.93M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.475
 0.095
 6.88%
1.11 11.26 NA -2.63 81.02M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.49
 0.02
 1.36%
1.15 3.62 NA -0.33 205.01M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.57
 0.01
 0.64%
1.47 5.12 NA -1.49 76.37M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.61
 0.01
 0.62%
0.98 2.57 NA -2.25 44.92M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.63
 0.01
 0.61%
1.33 4.49 NA -1.39 86.63M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.67
 0.01
 0.60%
1.455 5.65 NA -1.35 101.42M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67  UNCH  0.0% 1.04 2.855 NA -1.51 113.11M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.06
 3.64%
0.92 3.789 NA -0.8 421.06M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.72
 0.01
 0.58%
1.50 3.40 NA -2.35 1.33B 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.72
 0.08
 4.44%
1.56 12.1509 NA -1.91 50.37M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.73
 0.12
 7.45%
1.175 9.72 NA -1.44 89.00M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.77
 0.01
 0.57%
1.225 9.14 NA -1.84 66.93M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.78
 0.04
 2.30%
1.46 3.26 NA -0.45 250.01M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.87
 0.02
 1.08%
1.025 2.85 NA -0.25 310.47M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.90
 0.01
 0.53%
0.9702 2.79 NA -0.185 196.09M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.91
 0.04
 2.05%
0.70 3.40 NA -2.03 361.76M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 2
 0.05
 2.56%
1.10 7.50 NA -1.7 164.34M 0.00 0.00%
Entasis Therapeutics Holdings Inc 3:59 p.m. 2.19
 0.01
 0.46%
1.40 2.3737 NA -1.09 104.80M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.33
 0.06
 2.64%
1.67 5.25 16.64 -0.94 94.41M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.36
 0.01
 0.42%
1.64 2.99 NA -0.19 901.55M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.41
 0.18
 8.07%
1.32 3.97 NA -0.93 612.37M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.42
 0.06
 2.54%
1.78 5.14 NA -0.64 239.34M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.53
 0.09
 3.69%
2.36 12.36 NA -1.32 566.42M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.53  UNCH  0.0% 0.99 2.9199 5.50 0.99 114.19M 0.00 0.00%
Tff Pharmaceuticals Inc 3:59 p.m. 2.58
 0.53
 17.04%
2.51 21.2475 NA -11.85 6.50M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.59
 0.05
 1.89%
0.5269 3.22 NA -1.67 389.35M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.64
 0.08
 2.94%
1.69 3.29 NA -0.44 473.86M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.79
 0.15
 5.68%
0.9201 4.36 NA -0.3 391.32M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.97
 0.07
 2.41%
1.795 4.705 74.25 0.04 391.93M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 2.99
 0.345
 13.04%
2.59 10.27 NA -1.43 109.67M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.08
 0.03
 0.98%
0.92 7.7975 NA -1.88 178.46M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.13
 0.02
 0.64%
1.8101 11.3099 NA -1.06 188.05M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.15
 0.10
 3.08%
0.8014 9.62 NA -1.48 382.10M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.15
 0.08
 2.48%
2.57 4.1389 NA -0.77 222.74M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.21
 0.41
 14.64%
1.235 10.20 NA -3.98 82.18M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.64
 0.14
 3.70%
3.61 37.98 NA -3.83 379.34M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.67
 0.05
 1.34%
2.765 5.19 NA -1.39 308.88M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68
 0.10
 2.65%
3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.77
 0.14
 3.86%
2.005 6.13 NA -2.35 235.41M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.85 122.76M 0.05 5.19%
Design Therapeutics Inc 4:00 p.m. 3.89
 0.19
 5.13%
1.94 8.47 NA -1.14 219.76M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.93
 0.07
 1.81%
1.42 11.97 NA -0.64 231.46M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 4.01
 0.14
 3.62%
3.79 8.05 NA -0.51 1.17B 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.10
 0.01
 0.24%
1.08 5 NA -0.93 214.16M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.11
 0.07
 1.68%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.43
 0.11
 2.55%
1.66 8.0914 NA -1.68 347.83M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.55
 0.06
 1.30%
4.13 30.40 5.35 2.73 59.09M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.57
 0.01
 0.22%
4.25 12.75 NA -1.3 164.77M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.68
 0.04
 0.85%
0.3599 6.04 NA -1.99 387.57M 0.00 0.00%
Savara Inc 4:00 p.m. 4.70
 0.11
 2.29%
1.765 5.70 NA -0.33 649.30M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.78
 0.02
 0.42%
1.62 11.69 NA -8.50914 129.18M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.80
 0.31
 6.07%
3.295 7 120.00 0.04 276.18M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.82
 0.15
 3.21%
4.6099 22.48 NA -6.47 230.58M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 4.90
 0.36
 6.84%
4.05 9.9412 NA -0.98 88.42M 0.30 6.12%
Affimed N.V. 4:00 p.m. 5
 0.15
 2.91%
2.235 11.10 NA -70.9 76.14M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.05
 0.25
 4.72%
2.70 9.97 NA -2.34 214.96M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.075
 0.145
 2.78%
1.995 11.31 NA -1.02 785.12M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.05
 0.99%
4.08 6.5291 34.00 -0.05 293.12M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.17
 0.16
 3.19%
2.13 7.73 11.49 0.000045 249.23M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.21
 0.02
 0.39%
1.93 6.79 NA -1.26 311.26M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28  UNCH  0.0% 2.57 7 NA -0.91 289.41M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.37
 0.05
 0.92%
1.58 6.46 NA -0.86 1.66B 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 6.09
 0.19
 3.22%
1.5735 8.1939 NA -1.86 263.99M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.20
 0.07
 1.12%
3.06 6.76 NA -0.13 1.44B 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 2:39 p.m. 6.22
 0.02
 0.32%
2.20 7.37 7.78 0.8 149.95M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.28
 0.18
 2.79%
2.84 11.50 NA NA 342.51M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.40
 0.08
 1.27%
2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.41
 0.02
 0.31%
4.0705 19.97 641.00 0.01 405.36M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:57 p.m. 6.44
 0.89
 16.04%
3.167 30.49 NA -0.45 83.80M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.67
 0.40
 5.66%
1.82 8.75 NA -1.33 175.41M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 6.75
 0.45
 6.25%
3.81 17.70 NA -4.71 224.68M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.91
 0.27
 4.07%
6.42 21.4199 NA -3.12 577.81M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.25
 0.41
 5.99%
2.43 13.70 NA -1.59 450.61M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.37
 0.07
 0.96%
4.52 16.62 4.41 1.67 975.09M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 7.85
 0.08
 1.01%
2.755 19.20 NA -70.7 715.26M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.86
 0.09
 1.13%
6.86 27.35 NA -2.58 273.53M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.95
 0.09
 1.12%
3.05 9.96 NA -0.81 242.08M 2.47 31.07%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.06
 0.14
 1.77%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.35
 0.01
 0.12%
4.215 10 8.79 0.95 593.61M 0.60 7.19%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.45
 0.24
 2.76%
5.5703 11.46 NA -1.62 3.05B 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 8.68  UNCH  0.0% 2.41 12.22 NA -2.44 618.50M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.71
 0.14
 1.58%
6.015 13.14 4.58 1.9 614.65M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 8.72
 0.47
 5.11%
4.89 16.65 NA -2.25 587.52M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.94
 0.16
 1.76%
1.76 15.21 NA -3.78 865.51M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.01
 0.04
 0.45%
6.065 17.0185 NA -3.93 527.30M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.38
 0.04
 0.43%
6.30 11.92 NA -0.6 254.20M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.74
 0.10
 1.02%
4.26 15.18 NA -3.96 246.50M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.87
 0.06
 0.60%
3.93 17.7911 NA -2.14 551.88M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.60
 0.15
 1.44%
7.60 28.25 NA -0.75 374.84M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 10.625
 2.255
 26.94%
6.5001 14.74 NA -1.67 193.41M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.79
 0.23
 2.18%
8.20 18.24 NA -3.15 386.75M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.83
 0.02
 0.18%
8.125 43.69 NA -3.44 388.68M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.25  UNCH  0.0% 8.74 13.6175 225.00 0.05 13.50B 0.12 4.27%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.44
 0.13
 1.12%
7.21 16.88 NA -3.33 482.63M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.72
 0.19
 1.65%
7.07 15.4325 NA -1.08 679.10M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.72
 0.69
 6.26%
5.05 14.64 NA -0.432 609.77M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.84
 0.04
 0.34%
10.06 15.15 NA -0.05 1.55B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 12.60
 0.08
 0.64%
12 30.85 NA -2.75 759.01M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 12.88
 0.02
 0.16%
7.085 14.465 NA -0.5 14.59B 0.085 2.64%
Sage Therapeutics Inc 4:00 p.m. 12.89
 0.44
 3.30%
10.92 59.99 NA -9.05 774.78M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 12.93
 0.02
 0.15%
7.88 16.88 NA -2.5 6.39B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.05
 0.25
 1.88%
9.40 15.98 35.27 0.81 265.41M 0.12 3.68%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.10
 0.32
 2.32%
6.46 35.67 156.67 0.09 2.18B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 14.23
 1.37
 8.78%
3.9357 17.42 NA -3.74 711.50M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.37
 0.64
 4.66%
8.69 24.13 NA -3.55 490.33M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.58
 0.09
 0.61%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.93
 0.02
 0.13%
11.3701 16.865 6.79 2.2 943.98M 0.25 6.70%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.10
 0.03
 0.20%
11.09 17.765 23.97 0.63 1.78B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.16
 0.03
 0.20%
4.60 20.90 NA -0.49 663.66M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 15.38
 0.42
 2.81%
9.67 17.85 NA -2.37 1.34B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.41
 0.20
 1.28%
4.29 21.88 NA -1.95 964.06M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 15.50
 0.52
 3.47%
10.38 20.67 NA -1.62 814.12M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.95
 0.70
 3.97%
5.67 30.99 NA -1.82 844.63M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.99
 0.17
 1.01%
16.60 33.99 NA -0.37 2.80B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.095
 0.185
 1.09%
10.645 22.09 85.48 2.6 683.46M 0.00 0.00%
Organon & CO 4:00 p.m. 18
 0.18
 1.01%
10.835 24.79 4.51 3.99 4.60B 0.28 6.22%
Radius Recycling Inc - Class A 4:00 p.m. 18.16
 0.25
 1.36%
16.90 36.64 NA -0.92 504.52M 0.1875 4.13%
Kura Oncology Inc 4:00 p.m. 18.19
 0.66
 3.77%
7.41 24.17 NA -2.08 1.39B 0.00 0.00%
Xencor Inc 4:00 p.m. 18.21
 0.17
 0.93%
16.49 28.96 NA -2.08 1.11B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.41
 0.12
 0.62%
10.06 21.72 25.21 0.77 365.28M 0.40 2.06%
Anaptysbio Inc 4:00 p.m. 19.66
 0.21
 1.06%
13.36 27.50 NA -6.08 526.16M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.50
 0.86
 4.38%
12.3202 32.10 NA -1.9 886.54M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.79
 0.03
 0.14%
11.25 58.38 NA -2.87 1.44B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 20.87
 1.71
 8.93%
7.93 33 NA -2.63 1.12B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.29
 0.13
 0.61%
20.415 79.65 NA -2.76 1.14B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Corcept Therapeutics Incorporated 4:00 p.m. 22.30
 0.65
 2.83%
20.84 34.275 23.72 0.94 2.32B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.87
 0.35
 1.55%
18.08 24.34 35.18 0.65 6.74B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.92
 1.59
 7.12%
20.67 42.48 NA -1.92 2.96B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.07
 0.22
 0.92%
20.4876 32.88 11.46 2.1 4.07B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.16
 1.43
 6.29%
4.825 27.66 NA -2.91 1.93B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.17
 0.36
 1.51%
23.29 35.56 NA -4 1.14B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 24.49
 0.20
 0.82%
20.76 59.24 45.35 0.54 1.55B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.07
 0.33
 1.33%
12.75 44.32 NA -3.95 4.41B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.34
 1.33%
13.48 27 NA -1.98 300.42M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.97
 0.65
 2.57%
17.53 59.84 NA -7.79 1.99B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.10
 0.15
 0.57%
25.735 48.60 29.33 0.34 1.21B 0.00 0.00%
Pfizer Inc 4:00 p.m. 26.26
 0.26
 1.00%
25.23 40.365 70.97 0.37 148.70B 0.42 6.40%
Protagonist Therapeutics Inc 4:00 p.m. 26.61
 1.00
 3.91%
13.72 33.34 NA -1.39 1.55B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.06
 1.08
 4.16%
17.52 43.81 NA -1.12 728.33M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 27.82
 0.34
 1.21%
25.92 36.19 11.00 2.53 12.43B 0.21 3.02%
Morphic Holding Inc 4:00 p.m. 28.50
 0.51
 1.82%
19.345 63.0825 NA -3.59 1.43B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.35
 0.05
 0.17%
18.6112 39.265 13.78 2.13 1.67B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.71
 0.31
 1.05%
21.99 38.61 1485.50 0.02 1.63B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.06
 0.74
 2.40%
25.77 40.28 NA -0.09 4.07B 0.276 3.67%
Agios Pharmaceuticals Inc 4:00 p.m. 30.21
 0.68
 2.30%
19.795 35.50 NA -6.33 1.70B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 34.74
 0.10
 0.29%
20.83 40.95 26.93 1.29 1.14B 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.90
 0.18
 0.52%
13.57 53.08 NA -6.62 2.38B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 37.59
 0.46
 1.24%
17.70 47.735 NA -1.96 2.81B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.33
 0.66
 1.69%
12.35 62.21 NA -12.75 3.14B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.01
 1.00
 2.63%
15.5001 52.57 NA -3.47 2.35B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 39.13
 1.13
 2.97%
6.07 50.78 NA -3.35 2.13B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.17
 0.16
 0.40%
35.62 67.66 15.45 2.6 1.96B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 40.45
 0.64
 1.61%
18.21 52.035 NA -3 2.37B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.59
 0.84
 2.11%
33.33 43.84 16.93 7.324 82.93B 0.4049 3.99%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.07
 0.39
 0.96%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.26
 0.01
 0.02%
24.39 45.76 34.64 0.68 1.59B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.44
 0.47
 1.09%
15.76 49.5799 NA -3.69 3.02B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.69
 1.32
 3.12%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 47.06
 0.87
 1.88%
45.52 77.32 NA -2.8 8.56B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 47.15
 0.85
 1.84%
42.63 57.8197 21.93 2.15 117.71B 2.0374 4.32%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.64
 0.11
 0.23%
19.8301 94.75 NA -4.45 5.74B 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 48.88
 0.19
 0.39%
5.65 58.6936 NA -1.52 2.53B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 49.14
 0.21
 0.43%
47.58 70.935 12.73 3.86 99.59B 0.60 4.88%
Catalent Inc 4:00 p.m. 56.05
 0.57
 1.03%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 63.85
 0.43
 0.68%
8.28 99.41 NA -0.91 7.04B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.58
 0.03
 0.05%
6.71 64.58 NA -0.64 4.23B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.62
 0.14
 0.21%
36.99 70.50 77.20 0.85 1.38B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 66.29
 1.26
 1.86%
25.98 110.25 NA -4.33 6.93B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 69.80
 0.13
 0.19%
55.96 75.31 NA -1.65 3.47B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 70.13
 1.58
 2.31%
60.47 76.56 36.81 1.905 217.43B 0.985 2.81%
Axsome Therapeutics Inc 4:00 p.m. 71.10
 3.20
 4.71%
55.02 98.40 NA -5.27 3.37B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.04
 1.18
 1.67%
60.01 85.39 22.80 3.16 9.26B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 72.15
 1.01
 1.42%
53.12 77.72 0.23 270.85 12.02B 0.4826 0.67%
Intra-cellular Therapies Inc 4:00 p.m. 74.54
 2.17
 3.00%
45.50 84.89 NA -1.46 7.22B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 90.61
 3.76
 4.33%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Novartis AG 4:00 p.m. 95.12
 0.76
 0.81%
90.8508 108.78 13.40 3.17 194.43B 3.7395 3.93%
Cardinal Health Inc 4:00 p.m. 102.83
 5.36
 4.95%
77.56 116.04 40.81 1 25.01B 0.5006 1.95%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 108.83
 1.11
 1.01%
106.605 146.70 17.84 -3.58 6.86B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 125.26
 2.55
 2.08%
75.56 138.28 6.73 12.22 558.83B 0.93 1.48%
Merck & Company Inc New 4:00 p.m. 126.94
 1.16
 0.92%
99.14 133.10 906.71 0.14 321.54B 0.77 2.43%
Zoetis Inc Class A 4:00 p.m. 145.54
 0.96
 0.66%
144.80 201.92 28.71 5.07 66.56B 0.432 1.19%
Alnylam Pharmaceuticals Inc 4:00 p.m. 145.79
 1.38
 0.96%
143.50 218.88 NA -3.52 18.36B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 149.12
 1.21
 0.82%
143.13 175.97 10.87 13.72 359.35B 1.24 3.33%
Abbvie Inc 4:00 p.m. 167.89
 1.48
 0.89%
130.9601 182.89 61.72 2.72 297.27B 1.55 3.69%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 213.49
 1.45
 0.68%
119.7604 322.67 NA -19.99 4.25B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 399.92
 5.64
 1.43%
316.43 448.40 28.79 13.89 103.36B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 527.32
 2.49
 0.47%
352.358 543 23.84 25.03 69.29B 0.62 0.47%
Eli Lilly and Company 4:00 p.m. 731.33
 5.02
 0.69%
370.68 800.78 126.09 5.8 694.88B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.