ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 16, 6:05 AM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Affimed N.V. 4:00 p.m. 5.49
 0.26
 4.52%
2.235 11.10 NA -70.9 83.60M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 6.98
 0.82
 10.51%
2.755 19.20 NA -70.7 635.98M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.40
 0.21
 13.04%
0.66 10.47 NA -33 22.42M 0.00 0.00%
Evelo Biosciences Inc 3:26 p.m. 0.045
 0.0055
 10.89%
0.028 13.93 NA -26.2 854228 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 231.37
 5.22
 2.21%
119.7604 322.67 NA -19.99 4.60B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 3.86 NA -13.2 13.74M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Tff Pharmaceuticals Inc 4:00 p.m. 3.52
 0.33
 8.57%
3.495 21.2475 NA -11.85 8.87M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 15.32
 0.12
 0.78%
15.06 59.99 NA -9.05 920.83M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 85.18
 2.07
 2.37%
43.89 101 NA -8.37 5.21B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.68
 0.74
 2.80%
17.53 59.84 NA -8.37 1.97B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.87
 4.13
 8.79%
31.52 54.98 NA -8.25 3.53B 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.436
 0.0261
 5.65%
0.3676 49.80 NA -7.73 5.96M 0.00 0.00%
Arvinas Inc 4:00 p.m. 34.72
 1.57
 4.33%
13.57 53.08 NA -6.62 2.36B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.74
 0.04
 0.84%
4.6212 22.48 NA -6.47 226.75M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.79
 0.09
 1.14%
7.71 15.70 NA -6.45 1.22B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 29.26
 0.25
 0.85%
19.795 35.50 NA -6.33 1.64B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.27
 1.44
 6.34%
13.36 27.50 NA -6.08 569.25M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 44.77
 8.31
 15.66%
12.35 62.21 NA -5.73 3.65B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 68.21
 0.94
 1.36%
55.02 98.40 NA -5.27 3.23B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.08
 0.03
 2.70%
1 5.64 NA -5.06 94.90M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.87
 0.54
 12.24%
1.37 9.80 NA -4.97 203.21M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.41
 0.25
 2.73%
3.81 17.70 NA -4.71 313.22M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.8144
 0.0538
 6.20%
0.77 8.01 NA -4.67 77.37M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 51.50
 0.29
 0.56%
19.8301 94.75 NA -4.45 6.21B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 68
 3.56
 4.97%
25.98 110.25 NA -4.33 7.11B 0.00 0.00%
Xoma Corporation 4:00 p.m. 24.34
 1.51
 5.84%
13.48 27 NA -4.04 283.20M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 23.91
 0.67
 2.73%
23.76 35.56 NA -4 1.12B 0.00 0.00%
Verastem Inc 4:00 p.m. 11.07
 0.23
 2.04%
4.26 15.18 NA -3.96 280.02M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.77
 1.06
 3.95%
12.75 44.32 NA -3.95 4.53B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.02
 0.12
 1.18%
6.065 17.0185 NA -3.93 585.94M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.97
 0.16
 3.87%
3.96 37.98 NA -3.83 413.74M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 21.82
 0.48
 2.15%
12.54 28.91 NA -3.8 826.55M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 10.09
 0.11
 1.08%
1.76 15.21 NA -3.78 976.85M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 12.89
 0.14
 1.07%
3.9357 17.42 NA -3.74 646.43M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 43.68
 0.91
 2.04%
15.76 49.5799 NA -3.69 3.04B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 29.51
 0.85
 2.97%
19.345 63.0825 NA -3.59 1.48B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 15.10  UNCH  0.0% 8.69 24.13 NA -3.55 515.24M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.70
 0.80
 0.54%
143.52 218.88 NA -3.52 18.60B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.74
 0.15
 1.26%
7.21 16.88 NA -3.33 495.29M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 40.09
 0.24
 0.59%
15.5001 52.57 NA -3.2 2.41B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 11.76
 0.04
 0.34%
8.20 18.24 NA -3.15 421.52M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 7.31
 0.29
 3.82%
7.13 21.4199 NA -3.12 611.26M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 11.09
 0.54
 4.64%
5.42 22.49 NA -3.1 122.12M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.06
 0.38
 15.57%
1.33 4.2984 NA -3.09 78.95M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.54
 0.65
 7.07%
6.86 27.35 NA -3.05 297.19M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 51.71
 1.21
 2.29%
51.07 77.32 NA -2.94 9.41B 0.00 0.00%
89bio Inc 4:00 p.m. 9.49
 0.33
 3.36%
6.575 22.93 NA -2.93 887.33M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.31
 0.01
 0.77%
0.3333 20.90 NA -2.92 129.39M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 41.27
 0.58
 1.39%
18.21 52.035 NA -2.92 2.42B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 23.91
 0.18
 0.75%
4.825 27.66 NA -2.91 1.91B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 21.72
 0.46
 2.07%
11.25 58.38 NA -2.87 1.22B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 12.51
 0.47
 3.62%
8.125 43.69 NA -2.8 448.98M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.99
 0.25
 1.12%
21.59 79.65 NA -2.76 1.18B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.47
 0.01
 0.22%
1.66 8.0914 NA -2.76 350.97M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 13.55
 0.60
 4.24%
12.605 30.85 NA -2.75 816.24M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.8581
 0.0371
 4.14%
0.4525 1.88 NA -2.71 193.57M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 41.70
 0.15
 0.36%
19.59 43.5898 NA -2.67 7.57B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.30
 6.22
 82.71%
1.25 11.26 NA -2.63 71.41M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 20.15
 1.75
 7.99%
7.93 33 NA -2.63 1.08B 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 6.39
 1.03
 13.88%
2.70 9.97 NA -2.62 272.00M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10.85
 0.01
 0.09%
3.55 17.7911 NA -2.62 606.67M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.55
 0.19
 0.46%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.87
 0.48
 3.34%
7.88 16.88 NA -2.5 6.84B 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 13.85
 0.08
 0.58%
9.67 17.85 NA -2.37 1.21B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.78
 0.04
 2.20%
1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.14  UNCH  0.0% 2.005 6.13 NA -2.35 258.51M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.90
 0.15
 1.00%
9.90 17.73 NA -2.29 1.20B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 46.53
 1.44
 3.00%
6.07 50.78 NA -2.25 2.53B 0.00 0.00%
Alzamend Neuro Inc 3:53 p.m. 0.7411
 0.1089
 12.81%
0.74 11.91 NA -2.25 5.09M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.71
 0.0541
 7.08%
0.50 4.6699 NA -2.19 38.81M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 25.54
 0.91
 3.44%
20.76 59.24 47.30 -2.1 1.61B 0.00 0.00%
Xencor Inc 4:00 p.m. 20.11
 0.37
 1.81%
16.49 30.21 NA -2.08 1.23B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.01
 0.47
 2.41%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.935
 0.205
 9.58%
0.70 3.40 NA -2.03 366.49M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.155
 0.065
 5.33%
0.6174 4.87 NA -2.02 132.90M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.37
 0.02
 0.46%
0.3599 6.04 NA -1.99 360.65M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 41.51
 0.46
 1.10%
13.81 47.735 NA -1.96 3.09B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 9.54
 0.26
 2.65%
4.89 16.65 NA -1.96 642.77M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.731 2.29 NA -1.95 68.51M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 24.01
 0.69
 2.79%
20.67 42.48 NA -1.92 2.97B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.01
 2.74
 12.04%
12.3202 32.10 NA -1.9 865.35M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.915
 0.185
 8.81%
1.89 14.29 NA -1.88 56.08M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 5.49
 0.80
 17.06%
1.5735 8.1939 NA -1.86 234.63M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.83
 0.37
 16.82%
1.225 9.14 NA -1.84 69.20M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.27
 0.01
 0.19%
1.93 6.79 NA -1.83 314.85M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 21.28
 1.17
 5.21%
4.22 30.99 NA -1.82 1.06B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.42
 0.05
 0.08%
6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 9.58
 0.81
 7.80%
6.5001 14.74 NA -1.67 172.69M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 68.14
 0.09
 0.13%
55.96 75.31 NA -1.65 3.38B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.76  UNCH  0.0% 2.765 5.19 NA -1.63 316.46M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.63
 0.13
 1.48%
5.5703 11.46 NA -1.62 3.12B 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 14.75
 0.14
 0.94%
10.38 20.67 NA -1.62 774.69M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.36
 0.14
 1.87%
2.42 13.70 NA -1.59 455.84M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 16.48
 0.11
 0.67%
5.12 20.6899 NA -1.57 1.53B 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 2.93
 0.20
 6.39%
1.131 4.21 NA -1.57 77.03M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.7957
 0.0299
 3.90%
0.4703 7.46 NA -1.55 24.70M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.79
 0.02
 0.53%
0.8014 9.62 NA -1.48 459.74M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 64.76
 1.12
 1.70%
45.50 76.11 NA -1.46 6.27B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.57
 0.10
 5.99%
0.4126 1.75 NA -1.45 288.28M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.635
 0.155
 8.66%
1.175 9.72 NA -1.44 84.11M 0.00 0.00%
Catalent Inc 4:00 p.m. 56.08
 0.22
 0.39%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.86
 0.07
 1.42%
4.63 12.75 NA -1.42 175.22M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8095
 0.0532
 6.17%
0.6746 3.13 NA -1.4 58.93M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 26.58
 0.46
 1.70%
13.72 33.34 NA -1.39 1.55B 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.755
 0.025
 1.45%
1.33 4.49 NA -1.39 93.28M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.79
 0.05
 2.72%
1.455 5.65 NA -1.35 108.70M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 5.76
 0.36
 6.67%
1.82 5.7951 NA -1.33 150.00M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.65
 0.26
 8.94%
2.61 12.36 NA -1.32 593.18M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 51.86
 0.79
 1.50%
5.65 58.6936 NA -1.32 2.68B 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 0.78
 0.37
 32.17%
0.43 2.38 NA -1.3 30.63M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.21  UNCH  0.0% 0.5902 11.12 NA -1.27 85.82M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 5.06
 0.08
 1.56%
3.26 14.0435 NA -1.27 327.14M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.79
 0.10
 2.71%
1.94 8.47 NA -1.19 214.11M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Veru Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.36 1.92 NA -1.1 223.96M 0.07 18.30%
Evolus Inc 4:00 p.m. 11.89
 0.20
 1.65%
7.07 15.4325 NA -1.08 688.95M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 9.41
 0.16
 1.73%
3.05 9.96 NA -1.08 286.54M 2.47 26.25%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.53
 0.21
 5.62%
1.8101 11.3099 NA -1.06 212.08M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.16
 0.09
 2.12%
1.42 11.97 NA -1.06 245.01M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 7.80
 0.19
 2.38%
1.995 11.31 NA -1.02 1.16B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 6.155
 0.365
 5.60%
4.05 9.9412 NA -0.98 111.07M 0.30 4.87%
Lyell Immunopharma Inc 4:00 p.m. 2.40
 0.61
 20.27%
1.32 3.97 NA -0.93 609.83M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.31
 0.24
 5.28%
1.08 5 NA -0.93 224.98M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 66.95
 1.67
 2.43%
8.28 99.41 NA -0.91 7.38B 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.38
 0.46
 7.88%
2.57 7 NA -0.91 294.89M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 8.11
 0.29
 3.45%
4.52 16.62 NA -0.9 1.07B 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.6179
 0.0368
 5.62%
0.6114 6.87 NA -0.89 93.31M 0.00 0.00%
Optinose Inc 4:00 p.m. 1.19
 0.03
 2.46%
0.90 2.10 NA -0.87 134.06M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.87
 0.10
 5.08%
0.92 3.789 NA -0.8 460.46M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.95
 0.04
 1.38%
0.5269 3.22 NA -0.8 443.47M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.20  UNCH  0.0% 2.57 4.1389 NA -0.77 226.27M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.73 122.76M 0.05 5.19%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.92
 0.05
 0.73%
2.86 7.755 NA -0.72 293.54M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.85
 0.06
 3.14%
1.46 3.26 NA -0.7 259.84M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.72
 0.53
 4.74%
5.05 14.64 NA -0.68 609.77M 0.00 0.00%
Sol-gel Technologies LTD. 3:59 p.m. 0.8605
 0.0204
 2.43%
0.79 4.20 NA -0.65 23.97M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.52
 0.22
 8.03%
1.78 5.14 NA -0.64 249.23M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 4.23
 0.065
 1.51%
4.16 10.45 NA -0.6 347.34M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 10.33
 0.16
 1.52%
6.30 11.92 NA -0.6 279.99M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.49
 0.10
 6.29%
1.4501 23.66 NA -0.569998 1.05M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 4.18
 0.16
 3.69%
3.87 8.05 NA -0.51 1.22B 0.00 0.00%
Harrow Inc 4:00 p.m. 12.35
 0.30
 2.37%
7.60 28.25 NA -0.51 436.73M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.23
 0.07
 0.53%
7.085 14.465 NA -0.5 14.83B 0.085 2.57%
Y-mabs Therapeutics Inc 4:00 p.m. 14.91
 0.54
 3.76%
4.60 20.90 NA -0.49 652.72M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.54
 0.02
 0.36%
1.40 6.46 NA -0.48 1.71B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23  UNCH  0.0% 0.8516 2.24 NA -0.46 857.30M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.97
 0.06
 2.06%
1.69 3.29 NA -0.46 533.09M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.44
 0.07
 2.79%
1.64 2.99 NA -0.45 932.11M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:46 p.m. 3.71
 0.10
 2.62%
3.167 31.30 NA -0.45 48.28M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:55 p.m. 0.2126
 0.0003
 0.14%
0.13 0.47 NA -0.4 33.37M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.89
 0.25
 1.46%
16.765 33.99 NA -0.37 2.78B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.58
 0.04
 2.47%
1.15 3.62 NA -0.37 217.39M 0.00 0.00%
Savara Inc 4:00 p.m. 5.04
 0.03
 0.59%
1.69 5.70 NA -0.33 696.27M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.80
 0.26
 3.68%
3.16 10.13 NA -0.3 1.58B 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 2.07
 0.23
 10.00%
1.025 2.85 NA -0.25 343.67M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.71
 0.05
 3.01%
0.5901 2.31 NA -0.24 214.27M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7652
 0.0226
 2.87%
0.60 1.71 NA -0.22 121.74M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.88
 0.06
 3.09%
0.9702 2.79 NA -0.185 194.02M 0.00 0.00%
Medicinova Inc 3:58 p.m. 1.54
 0.03
 1.91%
1.26 2.66 NA -0.17 75.53M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 16.94
 0.60
 3.42%
4.29 21.88 NA -0.15 1.06B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 5.98
 0.04
 0.66%
3.06 6.76 NA -0.13 1.36B 0.00 0.00%
Matinas Biopharma Holdings Inc 3:59 p.m. 0.2025
 0.0007
 0.34%
0.1103 0.75 NA -0.1 44.04M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 30.13
 0.19
 0.63%
25.77 40.28 NA -0.09 4.08B 0.276 3.66%
Dynavax Technologies Corporation 4:00 p.m. 11.69
 0.15
 1.27%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.12
 0.03
 0.72%
3.17 5.75 NA -0.04 1.12B 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.139
 0.004
 2.96%
0.12 0.245 NA -0.02 136.21M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Aurora Cannabis Inchares 4:00 p.m. 6.28
 0.32
 4.85%
2.84 11.50 NA NA 342.51M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17
 1.01
 6.32%
9.50 18.01 NA NA 1.54B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.35
 0.08
 1.52%
2.13 7.73 11.89 0.000045 257.91M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.80
 0.06
 0.89%
4.0705 19.97 680.00 0.01 430.03M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.99
 0.25
 0.83%
21.99 39.09 1499.50 0.02 1.64B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.06
 0.06
 1.46%
3.295 7 101.50 0.04 233.60M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.76
 0.12
 4.17%
1.795 4.705 69.00 0.04 364.22M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.07
 0.09
 0.64%
6.46 35.67 156.33 0.09 2.17B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 126.19
 0.45
 0.36%
99.14 133.10 901.36 0.14 319.64B 0.77 2.44%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.42
 0.10
 3.97%
1.67 5.25 17.29 0.14 98.06M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:58 p.m. 5.12
 0.02
 0.39%
4.08 6.5291 34.13 0.15 294.27M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.44
 0.15
 0.87%
10.645 22.09 87.20 0.2 697.26M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 29.31
 1.12
 3.68%
17.52 43.81 83.74 0.35 788.89M 0.00 0.00%
Pfizer Inc 4:00 p.m. 25.91
 0.05
 0.19%
25.61 41.33 70.03 0.37 146.72B 0.42 6.48%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.39
 0.17
 1.12%
11.09 18.22 24.43 0.63 1.82B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.70
 0.11
 0.48%
18.08 24.34 34.92 0.65 6.88B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.12
 0.08
 0.19%
23.9201 45.76 34.52 0.68 1.58B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.38
 0.38
 10.11%
0.92 7.7975 4.45 0.76 195.85M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 18.54
 0.48
 2.52%
9.86 21.72 24.08 0.77 348.91M 0.40 2.16%
Cipher Pharmaceuticals Inc Ordinary Shar 2:35 p.m. 6.79
 0.01
 0.15%
2.20 7.37 8.49 0.8 163.69M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 13.21
 0.10
 0.76%
9.40 15.98 35.70 0.81 268.66M 0.12 3.63%
Ani Pharmaceuticals Inc 4:00 p.m. 66.30
 0.58
 0.87%
36.99 70.50 78.00 0.85 1.39B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.53
 0.30
 1.12%
25.76 48.60 29.81 0.89 1.23B 0.00 0.00%
Corcept Therapeutics Incorporated 3:59 p.m. 23.15
 0.36
 1.53%
20.8693 34.275 24.63 0.94 2.40B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.88
 0.07
 0.80%
4.215 10 9.35 0.95 631.29M 0.60 6.76%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.45
 0.09
 3.81%
0.99 2.9199 5.33 0.99 110.58M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 107.03
 1.93
 1.84%
77.56 116.04 42.47 1 26.03B 0.5006 1.87%
Collegium Pharmaceutical Inc 4:00 p.m. 35.14
 0.57
 1.60%
20.83 40.95 27.24 1.29 1.15B 0.00 0.00%
Viatris Inc 4:00 p.m. 11.32
 0.01
 0.09%
8.74 13.6175 226.40 1.71 13.58B 0.12 4.24%
Zymeworks Inc 4:00 p.m. 9.09
 0.16
 1.73%
6.015 13.14 4.78 1.9 641.47M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.73
 0.20
 0.29%
60.47 76.56 36.08 1.905 213.09B 0.985 2.87%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.02
 0.40
 1.64%
20.4876 32.88 11.44 2.1 4.06B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.52
 0.02
 0.07%
18.6112 39.265 13.86 2.13 1.68B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 46.24
 0.31
 0.68%
42.63 57.8197 21.51 2.15 115.44B 2.0374 4.41%
Innoviva Inc 4:00 p.m. 14.40
 0.23
 1.57%
11.24 16.865 6.55 2.2 910.47M 0.25 6.94%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.25
 0.03
 0.11%
25.92 36.67 11.17 2.53 12.62B 0.21 2.97%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.78
 1.16
 2.93%
35.62 67.66 15.68 2.6 1.96B 0.00 0.00%
Abbvie Inc 4:00 p.m. 161.67
 0.61
 0.38%
130.9601 182.89 59.44 2.72 286.26B 1.55 3.83%
Eagle Pharmaceuticals Inc 4:00 p.m. 5.20
 0.61
 13.29%
4.13 30.43 6.12 2.73 67.53M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.73
 0.28
 0.39%
60.01 85.39 22.38 3.16 9.09B 0.00 0.00%
Novartis AG 4:00 p.m. 94.41
 0.89
 0.95%
90.8508 108.78 13.30 3.17 192.98B 3.7395 3.96%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 48.51
 0.23
 0.48%
47.58 70.935 12.57 3.86 98.32B 0.60 4.95%
Organon & CO 4:00 p.m. 17.71
 0.26
 1.49%
10.835 24.79 4.44 3.99 4.53B 0.28 6.32%
Zoetis Inc Class A 4:00 p.m. 149.77
 0.21
 0.14%
148.48 201.92 29.54 5.07 68.50B 0.432 1.15%
Eli Lilly and Company 4:00 p.m. 750.77
 0.87
 0.12%
367.35 800.78 129.44 5.8 713.35B 1.30 0.69%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.91
 0.33
 0.30%
110.085 146.70 18.18 6.1 6.99B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.50
 0.16
 0.39%
33.33 43.84 16.89 7.324 82.74B 0.4049 4.00%
Novo Nordisk A/S 4:00 p.m. 123.90
 0.61
 0.49%
75.56 138.28 6.65 12.22 552.81B 0.93 1.50%
Johnson & Johnson 4:00 p.m. 147.59
 0.07
 0.05%
144.95 175.97 10.76 13.72 355.66B 1.19 3.23%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.36
 0.81
 0.20%
316.43 448.40 28.61 13.89 102.70B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 522.68
 0.33
 0.06%
352.358 543 23.63 25.03 68.68B 0.62 0.47%
DR. Reddys Laboratories Ltd 4:00 p.m. 71.12
 0.30
 0.42%
53.12 77.72 0.23 270.85 11.84B 0.4826 0.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.