ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 19, 2:52 PM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 2:35 p.m. 392.50
 0.98
 0.25%
316.43 448.40 28.26 13.89 101.45B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 2:35 p.m. 143.92
 1.24
 0.85%
143.52 218.88 NA -3.52 18.13B 0.00 0.00%
Catalent Inc 2:36 p.m. 55.76
 0.04
 0.07%
31.45 60.20 NA -1.42 10.09B 0.00 0.00%
Biohaven LTD. Common Shares 2:36 p.m. 37.89
 4.27
 10.13%
12.35 62.21 NA -12.75 3.10B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Henry Schein Inc 2:36 p.m. 70.74
 0.77
 1.10%
60.01 85.39 22.39 3.91 9.09B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:35 p.m. 110.25
 0.98
 0.90%
106.605 146.70 18.07 -3.58 6.95B 0.00 0.00%
Apellis Pharmaceuticals Inc 2:36 p.m. 46.95
 0.56
 1.18%
19.8301 94.75 NA -4.45 5.66B 0.00 0.00%
Ionis Pharmaceuticals Inc 2:36 p.m. 40.58
 0.23
 0.56%
34.32 54.4446 NA -2.56 5.91B 0.00 0.00%
Elanco Animal Health Incorporated 2:36 p.m. 12.815
 0.755
 5.56%
7.88 16.88 NA -2.5 6.32B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:37 p.m. 0.21
 0.0009
 0.43%
0.13 0.47 NA -0.4 32.96M 0.00 0.00%
Legend Biotech Corporation - American DE 2:36 p.m. 45.83
 1.29
 2.74%
45.73 77.32 NA -2.8 8.34B 0.00 0.00%
Exelixis Inc 2:36 p.m. 22.32
 0.17
 0.76%
18.08 24.34 34.34 0.65 6.77B 0.00 0.00%
Cytokinetics Incorporated 2:36 p.m. 66.05
 0.95
 1.42%
25.98 110.25 NA -4.33 6.91B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Intra-cellular Therapies Inc 2:36 p.m. 71.38
 0.62
 0.86%
45.50 84.89 NA -1.46 6.91B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 2:36 p.m. 42.13
 0.01
 0.02%
19.59 43.5898 NA -2.67 7.65B 0.00 0.00%
Blueprint Medicines Corporation 2:36 p.m. 85.875
 3.025
 3.40%
43.89 101 NA -8.37 5.26B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:36 p.m. 23.66
 0.10
 0.42%
20.4876 32.88 11.27 2.1 4.00B 0.00 0.00%
Ptc Therapeutics Inc 2:37 p.m. 24.89
 0.20
 0.81%
17.53 59.84 NA -8.37 1.91B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:36 p.m. 21.90
 0.71
 3.14%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 2:32 p.m. 7.2575
 0.3525
 4.63%
4.52 16.62 NA -0.9 960.21M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:36 p.m. 41.51
 1.87
 4.31%
31.52 54.98 NA -8.25 3.42B 0.00 0.00%
Abcellera Biologics Inchares 2:36 p.m. 3.8189
 0.0911
 2.33%
3.81 8.05 NA -0.51 1.12B 0.00 0.00%
Corcept Therapeutics Incorporated 2:36 p.m. 22.69
 0.03
 0.13%
20.8693 34.275 24.14 0.94 2.35B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:32 p.m. 20.72
 0.15
 0.73%
20.415 79.65 NA -2.76 1.11B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:36 p.m. 16.82
 0.25
 1.47%
16.60 33.99 NA -0.37 2.77B 0.00 0.00%
Bausch Health Companies Inc 2:37 p.m. 8.595
 0.005
 0.06%
5.5703 11.46 NA -1.62 3.10B 0.00 0.00%
Harmony Biosciences Holdings Inc 2:31 p.m. 29.05
 0.02
 0.07%
18.6112 39.265 13.64 2.13 1.65B 0.00 0.00%
Prestige Consumer Healthcare Inc 2:36 p.m. 69.02
 0.67
 0.98%
55.96 75.31 NA -1.65 3.43B 0.00 0.00%
Pacira Biosciences Inc 2:37 p.m. 26.07
 0.03
 0.12%
25.76 48.60 29.29 0.34 1.21B 0.00 0.00%
Arvinas Inc 2:37 p.m. 33.98
 0.31
 0.90%
13.57 53.08 NA -6.62 2.32B 0.00 0.00%
Sage Therapeutics Inc 2:32 p.m. 13.15
 0.115
 0.88%
10.92 59.99 NA -9.05 790.40M 0.00 0.00%
Tilray Brands Inc 2:37 p.m. 1.735
 0.015
 0.87%
1.50 3.40 NA -2.35 1.34B 0.00 0.00%
Verve Therapeutics Inc 2:32 p.m. 6.51
 0.15
 2.25%
6.48 21.4199 NA -3.12 544.36M 0.00 0.00%
Lyell Immunopharma Inc 2:32 p.m. 2.15
 0.18
 7.72%
1.32 3.97 NA -0.74 546.31M 0.00 0.00%
Axsome Therapeutics Inc 2:36 p.m. 66.91
 1.19
 1.81%
55.02 98.40 NA -5.27 3.17B 0.00 0.00%
Revance Therapeutics Inc 2:32 p.m. 3.745
 0.045
 1.19%
3.625 37.98 NA -3.83 390.29M 0.00 0.00%
Supernus Pharmaceuticals Inc 2:37 p.m. 29.195
 0.325
 1.13%
21.99 39.09 1459.75 0.02 1.60B 0.00 0.00%
Cassava Sciences Inc 2:31 p.m. 19.5793
 1.6107
 7.60%
12.3202 32.10 NA -2.32 846.72M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:37 p.m. 7.74
 0.14
 1.84%
7.53 15.70 NA -6.45 1.21B 0.00 0.00%
Agios Pharmaceuticals Inc 2:37 p.m. 29.33
 0.10
 0.34%
19.795 35.50 NA -6.33 1.65B 0.00 0.00%
Bridgebio Pharma Inc 2:36 p.m. 24.38
 0.57
 2.29%
12.75 44.32 NA -3.95 4.29B 0.00 0.00%
Schrodinger Inc 2:36 p.m. 24.14
 0.20
 0.82%
20.76 59.24 44.70 -2.1 1.52B 0.00 0.00%
Xencor Inc 2:32 p.m. 18.015
 0.935
 4.93%
16.49 28.96 NA -2.08 1.10B 0.00 0.00%
Opko Health Inc 2:32 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.46 853.81M 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:36 p.m. 2.425
 0.015
 0.61%
2.36 12.36 NA -1.32 542.91M 0.00 0.00%
Day One Biopharmaceuticals Inc 2:31 p.m. 14.89
 0.86
 5.46%
9.67 17.85 NA -2.37 1.30B 0.00 0.00%
Canopy Growth Corporationhares 2:37 p.m. 8.08
 0.25
 3.19%
2.755 19.20 NA -70.7 736.21M 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:37 p.m. 39.40
 0.75
 1.94%
35.62 67.66 15.15 2.6 1.93B 0.00 0.00%
Dynavax Technologies Corporation 2:37 p.m. 11.67
 0.33
 2.91%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Catalyst Pharmaceuticals Inc 2:37 p.m. 15.155
 0.185
 1.21%
11.09 17.765 24.06 0.63 1.79B 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:37 p.m. 37.38
 0.73
 1.92%
15.5001 52.57 NA -3.47 2.25B 0.00 0.00%
Fibrogen Inc 2:31 p.m. 1.08
 0.09
 7.69%
0.3333 20.52 NA -2.92 106.67M 0.00 0.00%
Deciphera Pharmaceuticals Inc 2:32 p.m. 14.295
 0.065
 0.46%
9.90 17.73 NA -2.29 1.16B 0.00 0.00%
Avid Bioservices Inc 2:31 p.m. 6.32
 0.20
 3.07%
4.0705 19.97 632.00 0.01 399.67M 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:36 p.m. 207.09
 15.17
 6.83%
119.7604 322.67 NA -19.99 4.12B 0.00 0.00%
Gossamer Bio Inc 2:32 p.m. 0.7753
 0.0307
 3.81%
0.4525 1.88 NA -2.71 174.89M 0.00 0.00%
Cronos Group Inchare 2:37 p.m. 2.375
 0.035
 1.45%
1.64 2.99 NA -0.19 907.28M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 2:30 p.m. 42.23
 0.04
 0.10%
24.39 45.76 34.61 0.68 1.59B 0.00 0.00%
Morphic Holding Inc 2:37 p.m. 27.59
 0.08
 0.29%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Akero Therapeutics Inc 2:37 p.m. 20.53
 0.02
 0.10%
11.25 58.38 NA -2.87 1.42B 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:36 p.m. 42.49
 0.52
 1.21%
15.76 49.5799 NA -3.15 2.96B 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Pliant Therapeutics Inc 2:32 p.m. 12.14
 0.05
 0.41%
12 30.85 NA -2.75 731.30M 0.00 0.00%
Design Therapeutics Inc 2:31 p.m. 3.74  UNCH  0.0% 1.94 8.47 NA -1.19 211.29M 0.00 0.00%
Arcutis Biotherapeutics Inc 2:32 p.m. 8.535
 0.915
 9.68%
1.76 15.21 NA -3.78 826.30M 0.00 0.00%
Aclaris Therapeutics Inc 2:31 p.m. 1.24
 0.01
 0.81%
0.5902 11.12 NA -1.27 87.95M 0.00 0.00%
TG Therapeutics Inc 2:37 p.m. 13.41
 0.58
 4.15%
6.46 35.67 149.00 0.09 2.07B 0.00 0.00%
Merus N.V.HARES 2:36 p.m. 39.51
 0.96
 2.37%
18.21 52.035 NA -3 2.32B 0.00 0.00%
Kura Oncology Inc 2:36 p.m. 17.065
 0.615
 3.48%
7.41 24.17 NA -2.08 1.30B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:36 p.m. 4.66
 0.05
 1.06%
4.6099 22.48 NA -6.47 222.93M 0.00 0.00%
Mannkind Corporation 2:32 p.m. 4.095
 0.015
 0.37%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Anavex Life Sciences Corp 2:32 p.m. 3.655
 0.145
 3.82%
3.60 10.45 NA -0.6 300.12M 0.00 0.00%
Avidity Biosciences Inc 2:36 p.m. 22.70
 0.34
 1.48%
4.825 27.66 NA -2.91 1.81B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Seres Therapeutics Inc 2:32 p.m. 0.5605
 0.0237
 4.06%
0.55 6.7299 NA -2.31 84.64M 0.00 0.00%
Siga Technologies Inc 2:31 p.m. 8.28
 0.05
 0.61%
4.215 10 8.72 0.46 588.64M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Mirum Pharmaceuticals Inc 2:31 p.m. 23.52
 0.05
 0.21%
23.29 35.56 NA -4 1.11B 0.00 0.00%
Rapt Therapeutics Inc 2:32 p.m. 7.735
 0.195
 2.46%
6.86 27.35 NA -3.05 269.18M 0.00 0.00%
Anaptysbio Inc 2:30 p.m. 19.55
 0.28
 1.41%
13.36 27.50 NA -4.57 523.22M 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Iteos Therapeutics Inc 2:32 p.m. 10.24
 0.09
 0.87%
8.20 18.24 4.00 2.56 367.03M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Y-mabs Therapeutics Inc 2:32 p.m. 14.84
 0.16
 1.07%
4.60 20.90 NA -2.19 649.65M 0.00 0.00%
Mersana Therapeutics Inc 2:31 p.m. 3.23
 0.11
 3.29%
0.8014 9.62 NA -1.48 391.81M 0.00 0.00%
GH Research Plc - Ordinary Shares 2:30 p.m. 11.125
 0.065
 0.58%
5.05 14.64 NA -0.432 578.81M 0.00 0.00%
Igm Biosciences Inc 2:26 p.m. 7.24
 0.17
 2.29%
3.81 17.70 NA -4.71 240.99M 0.00 0.00%
Nektar Therapeutics 2:33 p.m. 1.21
 0.11
 8.33%
0.4126 1.75 NA -1.97 222.18M 0.00 0.00%
Vera Therapeutics Inc - Class A 2:37 p.m. 37.12
 2.36
 5.98%
6.07 50.78 NA -2.25 2.02B 0.00 0.00%
Pmv Pharmaceuticals Inc 2:32 p.m. 1.60
 0.02
 1.23%
1.175 9.72 NA -1.61 82.31M 0.00 0.00%
Janux Therapeutics Inc 2:35 p.m. 47.145
 1.705
 3.49%
5.65 58.6936 NA -1.52 2.44B 0.00 0.00%
Ani Pharmaceuticals Inc 2:31 p.m. 65.425
 0.845
 1.31%
36.99 70.50 76.97 0.85 1.37B 0.00 0.00%
Ideaya Biosciences Inc 2:36 p.m. 36.74
 0.88
 2.34%
14.33 47.735 NA -1.96 2.74B 0.00 0.00%
Vanda Pharmaceuticals Inc 2:32 p.m. 5.18
 0.21
 4.22%
3.295 7 129.50 0.04 298.04M 0.00 0.00%
Collegium Pharmaceutical Inc 2:34 p.m. 34.345
 0.425
 1.22%
20.83 40.95 26.62 1.29 1.12B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
G1 Therapeutics Inc 2:32 p.m. 4.07
 0.10
 2.40%
1.08 5 NA -3.38 212.59M 0.00 0.00%
Atai Life Sciences N.V.HARES 2:36 p.m. 1.875
 0.035
 1.83%
1.025 2.85 NA -0.98 311.30M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Edgewise Therapeutics Inc 2:32 p.m. 15.12
 0.33
 2.14%
5.12 20.6899 NA -1.57 1.41B 0.00 0.00%
Kezar Life Sciences Inc 2:32 p.m. 0.7804
 0.0072
 0.91%
0.6746 3.13 NA -1.01 56.81M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Seer Inc - Class A 2:32 p.m. 1.665
 0.085
 4.86%
1.455 5.65 NA -1.35 101.11M 0.00 0.00%
Adma Biologics Inc 2:36 p.m. 6.175
 0.025
 0.40%
3.06 6.76 NA -0.13 1.43B 0.00 0.00%
Esperion Therapeutics Inc 2:33 p.m. 1.855
 0.015
 0.80%
0.70 3.40 NA -2.03 351.34M 0.00 0.00%
Cara Therapeutics Inc 2:32 p.m. 0.6601
 0.0299
 4.33%
0.50 4.6699 NA -1.59 36.08M 0.00 0.00%
Atea Pharmaceuticals Inc 2:32 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.39 311.83M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:32 p.m. 1.6241
 0.0059
 0.36%
0.92 3.789 NA -0.62 399.91M 0.00 0.00%
Heron Therapeutics Inc 2:32 p.m. 2.5485
 0.1615
 5.96%
0.5269 3.22 NA -1.67 383.11M 0.00 0.00%
Evolus Inc 2:32 p.m. 11.43
 0.13
 1.12%
7.07 15.4325 NA -1.33 662.30M 0.00 0.00%
Rallybio Corporation 2:30 p.m. 1.71
 0.04
 2.40%
1.225 9.14 NA -1.84 64.66M 0.00 0.00%
Alaunos Therapeutics Inc 2:06 p.m. 1.16
 0.07
 5.69%
0.66 10.47 NA -33 18.57M 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:30 p.m. 2.86  UNCH  0.0% 1.795 4.705 71.50 0.12 377.41M 0.00 0.00%
Protagonist Therapeutics Inc 2:37 p.m. 24.865
 0.355
 1.41%
13.72 33.34 NA -1.39 1.45B 0.00 0.00%
Karyopharm Therapeutics Inc 2:32 p.m. 1.205
 0.075
 5.86%
0.6174 4.11 NA -1.25 138.66M 0.00 0.00%
Kodiak Sciences Inc 2:29 p.m. 3.35
 0.12
 3.46%
1.37 9.80 NA -4.97 175.90M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 2:31 p.m. 16.63
 0.25
 1.48%
10.645 22.09 83.15 2.6 664.87M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 1:45 p.m. 5.1501
 0.0699
 1.34%
3.167 31.30 NA -0.45 67.02M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 1:38 p.m. 6.18
 0.1739
 2.74%
2.20 7.37 7.73 1.03 148.98M 0.00 0.00%
Alx Oncology Holdings Inc 2:32 p.m. 15.761
 0.021
 0.13%
3.9357 17.42 NA -3.03 788.05M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:32 p.m. 8.96
 0.52
 5.49%
6.065 17.0185 NA -3.93 524.38M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:31 p.m. 25.905
 0.415
 1.58%
17.52 43.81 74.01 0.35 697.24M 0.00 0.00%
Adc Therapeutics SA Common Shares 2:35 p.m. 4.715
 0.045
 0.94%
0.3599 6.04 NA -1.99 390.47M 0.00 0.00%
Eagle Pharmaceuticals Inc 2:26 p.m. 4.645
 0.165
 3.68%
4.13 30.40 5.46 2.73 60.32M 0.00 0.00%
Acumen Pharmaceuticals Inc 2:30 p.m. 3.135
 0.025
 0.79%
1.8101 11.3099 NA -1.06 188.35M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:31 p.m. 11.35
 0.15
 1.30%
7.21 16.88 NA -3.33 478.84M 0.00 0.00%
Foghorn Therapeutics Inc 2:29 p.m. 5.35
 0.18
 3.25%
2.70 9.97 NA -2.34 227.73M 0.00 0.00%
Fulcrum Therapeutics Inc 2:32 p.m. 6.695
 0.365
 5.17%
2.43 13.70 NA -1.59 414.66M 0.00 0.00%
Immuneering Corporation - Class A 2:31 p.m. 1.64
 0.13
 7.34%
1.56 13.205 NA -1.91 48.02M 0.00 0.00%
Tyra Biosciences Inc 2:31 p.m. 14.68
 0.02
 0.14%
10.38 20.67 NA -1.62 771.01M 0.00 0.00%
Zymeworks Inc 2:32 p.m. 8.755
 0.085
 0.98%
6.015 13.14 4.61 1.9 617.82M 0.00 0.00%
Ocular Therapeutix Inc 2:32 p.m. 5.11
 0.75
 12.80%
1.995 11.31 NA -1.02 759.49M 0.00 0.00%
Allakos Inc 2:32 p.m. 1.03
 0.03
 2.83%
1 5.64 NA -2.14 90.51M 0.00 0.00%
Aldeyra Therapeutics Inc 2:30 p.m. 3.80
 0.18
 4.52%
1.42 11.97 NA -1.06 223.80M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:31 p.m. 5.375
 0.015
 0.28%
1.58 6.46 NA -0.86 1.66B 0.00 0.00%
Arbutus Biopharma Corporation 2:31 p.m. 2.675
 0.055
 2.02%
1.69 3.29 NA -0.44 480.14M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Optinose Inc 2:33 p.m. 0.926
 0.0017
 0.18%
0.90 2.10 NA -0.87 104.32M 0.00 0.00%
Sutro Biopharma Inc 2:31 p.m. 3.565
 0.205
 5.44%
2.005 6.13 NA -1.78 222.61M 0.00 0.00%
Biomea Fusion Inc 2:32 p.m. 10.62
 0.54
 4.84%
8.125 43.69 NA -2.8 381.15M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:23 p.m. 1.64
 0.01
 0.61%
1.33 4.49 NA -1.38 87.17M 0.00 0.00%
Harrow Inc 2:31 p.m. 10.51
 0.34
 3.13%
7.60 28.25 NA -0.51 371.66M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Oramed Pharmaceuticals Inc 2:31 p.m. 2.245
 0.045
 2.04%
1.67 5.25 16.04 -0.94 90.97M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:32 p.m. 17.39
 0.11
 0.63%
5.32 30.99 NA -1.82 866.56M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Marinus Pharmaceuticals Inc 2:32 p.m. 1.395
 0.015
 1.06%
1.11 11.26 NA -0.51 76.63M 0.00 0.00%
Aurora Cannabis Inchares 2:37 p.m. 6.53
 0.005
 0.08%
2.84 11.50 NA NA 356.14M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 2:37 p.m. 19.58
 1.16
 6.30%
7.93 33 NA -2.27 1.05B 0.00 0.00%
Compass Therapeutics Inc 2:31 p.m. 1.42
 0.07
 4.70%
1.15 3.62 NA -0.33 195.38M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 2:29 p.m. 6.70
 0.65
 10.74%
1.82 8.75 NA -1.33 176.20M 0.00 0.00%
AC Immune SA 2:28 p.m. 2.38  UNCH  0.0% 1.78 5.14 NA -0.85 235.38M 0.00 0.00%
Macrogenics Inc 2:32 p.m. 15.615
 0.455
 2.83%
4.29 21.88 NA -1.95 976.88M 0.00 0.00%
Alpine Immune Sciences Inc 2:36 p.m. 64.42
 0.01
 0.02%
6.71 64.57 NA -1.73 4.22B 0.00 0.00%
Omeros Corporation 2:32 p.m. 3.035
 0.175
 5.45%
0.92 7.7975 3.99 0.76 175.86M 0.00 0.00%
Xeris Biopharma Holdings Inc 2:32 p.m. 1.705
 0.055
 3.12%
1.46 3.26 NA -0.45 239.47M 0.00 0.00%
Zomedica Corp Common Shares 2:33 p.m. 0.1251
 0.0042
 3.25%
0.12 0.245 NA -0.02 122.59M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Evelo Biosciences Inc 2:13 p.m. 0.036
 0.014
 28.00%
0.028 13.93 NA -26.2 683382 0.00 0.00%
Kronos Bio Inc 2:27 p.m. 1.0099
 0.0201
 1.95%
0.731 2.29 NA -2.37 60.69M 0.00 0.00%
Affimed N.V. 1:44 p.m. 5.06
 0.01
 0.20%
2.235 11.10 NA -70.9 77.05M 0.00 0.00%
Viking Therapeutics Inc 2:36 p.m. 61.93
 2.74
 4.24%
8.28 99.41 NA -0.91 6.83B 0.00 0.00%
Xoma Corporation 12:25 p.m. 25.56
 0.97
 3.94%
13.48 27 NA -1.98 297.39M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:31 p.m. 0.621
 0.0087
 1.38%
0.45 3.53 NA -13.2 17.66M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:05 p.m. 5.04
 0.06
 1.18%
4.08 6.5291 33.60 -0.05 289.67M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Intercure LTD. - Ordinary Shares 11:20 a.m. 2.5592
 0.0308
 1.19%
0.99 2.9199 5.56 0.99 115.51M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:31 p.m. 13.51
 0.75
 5.26%
8.69 24.13 NA -4.81 460.99M 0.00 0.00%
Fennec Pharmaceuticals Inc 2:30 p.m. 9.25
 0.32
 3.34%
6.30 11.92 NA -0.9 250.67M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Ardelyx Inc 2:37 p.m. 6.305
 0.135
 2.10%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Organigram Holdings Inchares 2:37 p.m. 1.89
 0.02
 1.07%
0.9702 2.79 NA -0.185 195.06M 0.00 0.00%
Citius Pharmaceuticals Inc 2:33 p.m. 0.7486
 0.0569
 7.06%
0.60 1.6189 NA -0.22 119.10M 0.00 0.00%
Prophase Labs Inc 2:32 p.m. 5.14
 0.30
 5.51%
4.05 9.9412 5.04 1.02 92.75M 0.00 0.00%
Verastem Inc 2:33 p.m. 9.75
 0.48
 4.69%
4.26 15.18 NA -4.56 246.75M 0.00 0.00%
Savara Inc 2:32 p.m. 4.74
 0.05
 1.04%
1.76 5.70 NA -0.33 654.82M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Lyra Therapeutics Inc 2:33 p.m. 5.241
 0.149
 2.76%
1.93 6.79 NA -1.83 313.11M 0.00 0.00%
Viracta Therapeutics Inc 2:29 p.m. 0.8503
 0.0587
 6.46%
0.43 2.38 NA -1.32 33.39M 0.00 0.00%
Scpharmaceuticals Inc 2:30 p.m. 4.42
 0.09
 2.00%
4.25 12.75 NA -1.42 159.36M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Werewolf Therapeutics Inc 2:33 p.m. 5.93
 0.06
 1.02%
1.5735 8.1939 NA -1.86 257.05M 0.00 0.00%
Terns Pharmaceuticals Inc 2:32 p.m. 4.43
 0.16
 3.49%
3.26 14.0435 NA -1.27 286.41M 0.00 0.00%
Matinas Biopharma Holdings Inc 2:30 p.m. 0.1852
 0.0048
 2.53%
0.1103 0.75 NA -0.11 40.28M 0.00 0.00%
Tenaya Therapeutics Inc 2:32 p.m. 4.199
 0.091
 2.12%
1.66 8.0914 NA -2.76 329.70M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
4.75 16.105 NA -2.31 766.88M 0.00 0.00%
Ovid Therapeutics Inc 2:32 p.m. 3.20
 0.01
 0.31%
2.57 4.1389 NA -0.77 226.27M 0.00 0.00%
Oric Pharmaceuticals Inc 2:32 p.m. 8.80
 0.71
 7.47%
4.89 16.65 NA -1.96 592.91M 0.00 0.00%
Durect Corporation 2:25 p.m. 0.9299
 0.0199
 2.19%
0.4703 7.46 NA -1.2 28.86M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 2:37 p.m. 17.54
 0.16
 0.92%
9.50 18.85 NA NA 1.59B 0.00 0.00%
Cormedix Inc 2:32 p.m. 5.19
 0.23
 4.24%
2.57 7 NA -0.74 284.47M 0.00 0.00%
Seelos Therapeutics Inc 2:22 p.m. 0.3404
 0.0024
 0.71%
0.322 49.80 NA -7.73 4.66M 0.00 0.00%
Athira Pharma Inc 2:32 p.m. 2.115
 0.055
 2.67%
1.33 4.2984 NA -3.09 81.06M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:32 p.m. 6.90  UNCH  0.0% 2.86 7.755 NA -0.72 292.69M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 2:02 p.m. 2.7322
 0.0978
 3.46%
1.131 4.21 NA -1.57 71.83M 0.00 0.00%
Olema Pharmaceuticals Inc 2:30 p.m. 9.62
 0.28
 2.83%
3.85 17.7911 NA -2.62 537.90M 0.00 0.00%
Inmune Bio Inc 2:29 p.m. 8.45
 0.35
 3.98%
6.5001 14.74 NA -1.52 153.82M 0.00 0.00%
Tff Pharmaceuticals Inc 2:33 p.m. 3.13
 0.005
 0.16%
3 21.2475 NA -11.85 7.89M 0.00 0.00%
89bio Inc 2:32 p.m. 8.85
 0.03
 0.34%
6.575 22.93 NA -2.93 842.74M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 2:25 p.m. 1.23
 0.06
 4.65%
1.20 23.66 NA -326.401961 869220 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Alzamend Neuro Inc 1:42 p.m. 0.6899
 0.0011
 0.16%
0.6833 11.91 NA -2.25 4.74M 0.00 0.00%
Sol-gel Technologies LTD. 2:04 p.m. 0.94
 0.0399
 4.43%
0.79 4.0498 NA -1.01 26.19M 0.00 0.00%
Annovis Bio Inc 2:33 p.m. 9.80
 0.05
 0.51%
5.42 22.49 NA -3.1 107.91M 0.00 0.00%
Xbiotech Inc 2:26 p.m. 7.94
 0.03
 0.38%
3.05 9.96 NA -0.81 241.78M 0.00 0.00%
Assertio Holdings Inc 2:32 p.m. 0.7947
 0.0407
 5.40%
0.751 8.01 0.39 2.03 75.50M 0.00 0.00%
Atossa Therapeutics Inc 2:33 p.m. 1.365
 0.055
 3.87%
0.5901 2.31 NA -0.21 171.04M 0.00 0.00%
Puma Biotechnology Inc 2:32 p.m. 4.915
 0.075
 1.50%
2.13 7.73 10.92 0.000045 236.94M 0.00 0.00%
Medicinova Inc 12:53 p.m. 1.39
 0.01
 0.71%
1.26 2.66 NA -0.17 68.17M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 2:35 p.m. 23.16
 1.33
 5.43%
12.54 28.91 NA -5.08 879.32M 0.00 0.00%
Hls Therapeutics Inc 9:51 a.m. 3.85
 0.15
 3.75%
2.60 4.9494 NA -0.73 122.76M 0.05 5.19%
Veru Inc 2:32 p.m. 1.35
 0.07
 4.93%
0.36 1.92 NA -1.1 197.61M 0.07 20.74%
Teva Pharmaceutical Industries Ltd A 2:37 p.m. 12.815
 0.035
 0.27%
7.085 14.465 NA -0.5 14.51B 0.085 2.65%
Viatris Inc 2:36 p.m. 11.22
 0.10
 0.90%
8.74 13.6175 224.40 1.71 13.46B 0.12 4.28%
Phibro Animal Health Corporation - Class 2:32 p.m. 13.19
 0.15
 1.15%
9.40 15.98 35.65 0.81 268.25M 0.12 3.64%
Royalty Pharma Plc - Class A Ordinary SH 2:36 p.m. 27.94
 0.05
 0.18%
25.92 36.48 11.04 2.53 12.48B 0.21 3.01%
Innoviva Inc 2:31 p.m. 14.925
 0.235
 1.60%
11.3701 16.865 6.78 2.2 943.67M 0.25 6.70%
Perrigo Company Plc Ordinary Shares 2:36 p.m. 30.56
 0.62
 2.07%
25.77 40.28 NA -0.09 4.14B 0.276 3.61%
Organon & CO 2:36 p.m. 17.585
 0.275
 1.54%
10.835 24.79 4.41 3.99 4.50B 0.28 6.37%
Natures Sunshine Products Inc 2:23 p.m. 19.245
 0.545
 2.91%
10.06 21.72 24.99 0.77 362.17M 0.40 2.08%
Gsk Plc American Depositary Shares Each 2:37 p.m. 39.63
 0.36
 0.92%
33.33 43.84 16.53 2.398 80.97B 0.4049 4.09%
Pfizer Inc 2:36 p.m. 25.87
 0.48
 1.89%
25.23 40.365 69.92 0.37 146.49B 0.42 6.49%
Zoetis Inc Class A 2:36 p.m. 146.78
 6.33
 4.13%
146.73 201.92 28.95 5.07 67.13B 0.432 1.18%
DR. Reddys Laboratories Ltd 2:34 p.m. 71.14
 0.23
 0.32%
53.12 77.72 0.23 270.85 11.85B 0.4826 0.68%
Cardinal Health Inc 2:35 p.m. 107.74
 1.74
 1.64%
77.56 116.04 42.75 1 26.21B 0.5006 1.86%
Bristol-myers Squibb Company 2:36 p.m. 48.855
 0.555
 1.15%
47.58 70.935 12.66 3.86 99.02B 0.60 4.91%
Mckesson Corporation 2:35 p.m. 524.06
 5.25
 1.01%
352.358 543 23.69 25.03 68.87B 0.62 0.47%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Merck & Company Inc New 2:36 p.m. 125.67
 0.44
 0.35%
99.14 133.10 897.64 0.14 318.33B 0.77 2.45%
Novo Nordisk A/S 2:37 p.m. 122.9359
 0.1859
 0.15%
75.56 138.28 6.60 12.22 548.48B 0.93 1.51%
Astrazeneca Plc - American Depositary SH 2:37 p.m. 68.385
 0.025
 0.04%
60.47 76.56 35.90 1.905 212.02B 0.985 2.88%
Johnson & Johnson 2:36 p.m. 147.37
 1.63
 1.12%
143.13 175.97 10.74 13.72 355.13B 1.24 3.37%
Eli Lilly and Company 2:35 p.m. 724.105
 21.845
 2.93%
369.755 800.78 124.85 5.8 688.02B 1.30 0.72%
Abbvie Inc 2:35 p.m. 165.42
 0.76
 0.46%
130.9601 182.89 60.82 2.72 292.90B 1.55 3.75%
Sanofi - American Depositary Shares 2:37 p.m. 46.455
 1.065
 2.35%
42.63 57.8197 21.61 2.15 115.97B 2.0374 4.39%
Novartis AG 2:37 p.m. 94.115
 1.545
 1.67%
90.8508 108.78 13.26 3.17 192.37B 3.7395 3.97%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.